Zhejiang Rongtai Electric Material Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 91.820 | 93.300 | 89.730 | 92.800 | 71.147 | 12,369,752 |
| 2025-10-20 | 92.760 | 95.050 | 91.100 | 91.870 | 70.434 | 13,460,586 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2990 CNY |
| 2025-06-17 | 0.1950 CNY |
| 2024-06-18 | 0.1400 CNY |
| 2023-09-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.