Zhejiang Rongtai Electric Material Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41.260 | 45.870 | 40.700 | 45.870 | 45.870 | 11,854,414 |
| 2026-10-16 | 42.000 | 43.390 | 41.410 | 41.700 | 41.700 | 8,064,491 |
| 2026-10-15 | 41.520 | 42.570 | 41.100 | 41.230 | 41.230 | 7,427,699 |
| 2026-10-14 | 44.000 | 44.730 | 42.930 | 43.440 | 43.440 | 4,966,029 |
| 2026-10-13 | 44.000 | 44.970 | 42.940 | 44.600 | 44.600 | 8,526,057 |
| 2026-10-12 | 47.770 | 48.140 | 45.110 | 45.330 | 45.330 | 8,943,061 |
| 2026-10-09 | 48.480 | 49.070 | 45.190 | 48.550 | 48.550 | 10,226,543 |
| 2026-10-08 | 52.080 | 52.580 | 48.450 | 48.840 | 48.840 | 7,836,060 |
| 2026-09-30 | 52.110 | 54.330 | 51.600 | 52.600 | 52.600 | 8,588,338 |
| 2026-09-29 | 53.980 | 54.360 | 51.020 | 52.260 | 52.260 | 10,068,624 |
| 2026-09-28 | 56.000 | 56.500 | 53.980 | 53.980 | 53.980 | 8,751,669 |
| 2026-09-24 | 55.530 | 57.320 | 55.210 | 56.420 | 56.420 | 16,048,274 |
| 2026-09-23 | 56.280 | 57.800 | 55.500 | 56.610 | 56.610 | 10,257,909 |
| 2026-09-22 | 56.460 | 57.050 | 55.210 | 56.280 | 56.280 | 13,318,901 |
| 2026-09-21 | 55.100 | 57.850 | 54.420 | 56.560 | 56.560 | 14,410,503 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2990 CNY |
| 2025-06-17 | 0.1950 CNY |
| 2024-06-18 | 0.1400 CNY |
| 2023-09-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.