Cowealth Medical China Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.590 | 6.650 | 6.560 | 6.640 | 6.640 | 4,423,088 |
| 2025-10-22 | 6.550 | 6.640 | 6.500 | 6.620 | 6.620 | 5,398,300 |
| 2025-10-21 | 6.410 | 6.560 | 6.370 | 6.550 | 6.550 | 6,352,229 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-14 | 0.1300 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-06-21 | 0.1500 CNY |
| 2022-06-22 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.