Cowealth Medical China Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.510 | 12.480 | 11.510 | 11.890 | 11.890 | 29,740,900 |
| 2026-10-20 | 11.590 | 11.630 | 11.170 | 11.430 | 11.430 | 16,674,000 |
| 2026-10-19 | 12.100 | 12.180 | 11.140 | 11.640 | 11.640 | 28,104,800 |
| 2026-10-16 | 12.200 | 12.790 | 12.050 | 12.170 | 12.170 | 27,438,500 |
| 2026-10-15 | 12.400 | 12.670 | 12.050 | 12.130 | 12.130 | 23,135,200 |
| 2026-10-14 | 13.340 | 13.410 | 12.540 | 12.690 | 12.690 | 23,672,400 |
| 2026-10-13 | 12.760 | 13.780 | 12.350 | 13.430 | 13.430 | 39,657,800 |
| 2026-10-12 | 13.750 | 14.170 | 12.820 | 12.830 | 12.830 | 29,451,600 |
| 2026-10-09 | 13.830 | 13.930 | 13.020 | 13.760 | 13.760 | 31,748,900 |
| 2026-10-08 | 13.980 | 14.330 | 13.460 | 13.560 | 13.560 | 31,991,600 |
| 2026-09-30 | 14.180 | 14.500 | 13.830 | 13.860 | 13.860 | 40,882,099 |
| 2026-09-29 | 14.650 | 14.780 | 13.980 | 14.020 | 14.020 | 60,937,100 |
| 2026-09-28 | 13.890 | 15.880 | 13.890 | 14.610 | 14.610 | 90,805,030 |
| 2026-09-24 | 13.720 | 14.930 | 13.120 | 14.930 | 14.930 | 75,567,801 |
| 2026-09-23 | 13.900 | 14.020 | 13.490 | 13.570 | 13.570 | 35,768,949 |
| 2026-09-22 | 13.760 | 14.150 | 13.660 | 13.900 | 13.900 | 49,100,299 |
| 2026-09-21 | 13.660 | 14.200 | 13.600 | 13.980 | 13.980 | 69,506,850 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-14 | 0.1300 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-06-21 | 0.1500 CNY |
| 2022-06-22 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.