Joinn Laboratories(China)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 33.430 | 33.500 | 32.500 | 33.280 | 33.280 | 13,320,347 |
| 2025-10-20 | 32.880 | 33.500 | 32.020 | 33.200 | 33.200 | 16,438,242 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5600 CNY |
| 2022-08-08 | 0.5040 CNY |
| 2021-08-05 | 0.4900 CNY |
| 2020-06-08 | 0.4760 CNY |
| 2019-04-10 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.