Joinn Laboratories(China)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.220 | 53.290 | 47.120 | 48.710 | 48.710 | 44,104,654 |
| 2026-10-15 | 47.900 | 52.610 | 47.550 | 50.650 | 50.650 | 46,776,708 |
| 2026-10-14 | 50.110 | 50.880 | 48.690 | 48.790 | 48.790 | 23,894,373 |
| 2026-10-13 | 49.610 | 51.120 | 47.680 | 50.420 | 50.420 | 39,440,336 |
| 2026-10-12 | 52.260 | 55.170 | 50.700 | 50.730 | 50.730 | 43,816,256 |
| 2026-10-09 | 52.000 | 52.960 | 50.100 | 52.600 | 52.600 | 54,513,558 |
| 2026-10-08 | 49.660 | 53.460 | 49.000 | 52.060 | 52.060 | 83,578,864 |
| 2026-09-30 | 44.700 | 49.300 | 44.240 | 49.300 | 49.300 | 55,401,802 |
| 2026-09-29 | 45.050 | 47.300 | 44.520 | 44.820 | 44.820 | 31,748,075 |
| 2026-09-28 | 46.390 | 46.980 | 45.020 | 45.440 | 45.440 | 27,494,287 |
| 2026-09-24 | 48.950 | 49.720 | 46.340 | 46.390 | 46.390 | 41,845,354 |
| 2026-09-23 | 46.150 | 49.500 | 46.000 | 47.770 | 47.770 | 49,956,315 |
| 2026-09-22 | 46.080 | 47.380 | 45.740 | 46.120 | 46.120 | 35,643,276 |
| 2026-09-21 | 46.380 | 47.400 | 45.870 | 46.740 | 46.740 | 42,430,650 |
| 2026-09-18 | 44.640 | 47.990 | 44.250 | 45.760 | 45.760 | 47,831,359 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5600 CNY |
| 2022-08-08 | 0.5040 CNY |
| 2021-08-05 | 0.4900 CNY |
| 2020-06-08 | 0.4760 CNY |
| 2019-04-10 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.