Zhejiang CFMoto Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 268.59 | 273.99 | 265.00 | 268.56 | 268.56 | 1,221,300 |
| 2026-10-15 | 273.01 | 281.26 | 267.50 | 270.03 | 270.03 | 1,692,653 |
| 2026-10-14 | 275.02 | 278.88 | 268.75 | 275.60 | 275.60 | 1,897,978 |
| 2026-10-13 | 280.03 | 290.20 | 274.88 | 275.64 | 275.64 | 1,775,000 |
| 2026-10-12 | 274.28 | 287.68 | 274.28 | 280.89 | 280.89 | 2,263,400 |
| 2026-10-09 | 272.92 | 274.09 | 266.00 | 271.54 | 271.54 | 1,554,200 |
| 2026-10-08 | 284.62 | 286.00 | 269.70 | 272.97 | 272.97 | 1,468,182 |
| 2026-09-30 | 283.39 | 289.36 | 279.98 | 287.06 | 287.06 | 984,500 |
| 2026-09-29 | 280.77 | 284.80 | 277.00 | 284.00 | 284.00 | 1,450,267 |
| 2026-09-28 | 290.06 | 295.93 | 277.60 | 279.10 | 279.10 | 2,252,323 |
| 2026-09-24 | 296.67 | 298.41 | 290.75 | 290.75 | 290.75 | 911,510 |
| 2026-09-23 | 307.94 | 309.00 | 295.45 | 296.97 | 296.97 | 1,189,300 |
| 2026-09-22 | 307.38 | 313.00 | 303.13 | 306.36 | 306.36 | 1,512,590 |
| 2026-09-21 | 294.58 | 310.68 | 291.01 | 305.62 | 305.62 | 2,693,741 |
| 2026-09-18 | 295.00 | 297.00 | 289.00 | 290.39 | 290.39 | 1,459,597 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.4100 CNY |
| 2022-05-27 | 0.8300 CNY |
| 2021-06-30 | 0.8300 CNY |
| 2020-06-15 | 0.4000 CNY |
| 2019-06-28 | 0.3276 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.