Jinhui Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.940 | 14.170 | 13.840 | 14.070 | 14.070 | 4,406,722 |
| 2025-10-20 | 13.980 | 14.080 | 13.700 | 13.780 | 13.780 | 4,893,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-15 | 0.1840 CNY |
| 2022-05-24 | 0.3520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.