Jinhui Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.500 | 17.410 | 16.300 | 17.170 | 17.170 | 11,188,004 |
| 2026-10-16 | 15.900 | 16.470 | 15.260 | 16.080 | 16.080 | 7,107,444 |
| 2026-10-15 | 16.260 | 16.450 | 15.560 | 15.610 | 15.610 | 8,947,057 |
| 2026-10-14 | 16.780 | 17.140 | 16.450 | 16.540 | 16.540 | 5,932,600 |
| 2026-10-13 | 16.750 | 17.170 | 16.200 | 16.960 | 16.960 | 7,111,900 |
| 2026-10-12 | 17.610 | 17.650 | 16.880 | 16.940 | 16.940 | 6,212,600 |
| 2026-10-09 | 17.860 | 17.970 | 17.000 | 17.610 | 17.610 | 7,385,822 |
| 2026-10-08 | 18.230 | 18.550 | 17.750 | 17.860 | 17.860 | 4,845,181 |
| 2026-09-30 | 18.330 | 18.620 | 18.180 | 18.330 | 18.330 | 6,320,725 |
| 2026-09-29 | 17.580 | 18.500 | 17.160 | 18.420 | 18.420 | 9,009,225 |
| 2026-09-28 | 18.220 | 18.220 | 17.190 | 17.260 | 17.260 | 6,234,708 |
| 2026-09-24 | 18.600 | 18.680 | 17.900 | 17.930 | 17.930 | 3,773,600 |
| 2026-09-23 | 18.810 | 18.870 | 18.530 | 18.780 | 18.780 | 3,623,988 |
| 2026-09-22 | 18.430 | 19.090 | 18.350 | 18.770 | 18.770 | 4,976,508 |
| 2026-09-21 | 18.080 | 18.550 | 18.000 | 18.420 | 18.420 | 4,836,425 |
| 2026-09-18 | 18.350 | 18.570 | 18.120 | 18.150 | 18.150 | 3,696,548 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-15 | 0.1840 CNY |
| 2022-05-24 | 0.3520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.