Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.390 | 14.450 | 14.300 | 14.420 | 14.420 | 1,639,380 |
| 2025-10-21 | 14.120 | 14.380 | 13.980 | 14.370 | 14.370 | 2,029,520 |
| 2025-10-20 | 14.000 | 14.120 | 13.970 | 14.050 | 14.050 | 1,218,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0800 CNY |
| 2024-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.