Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.710 | 16.890 | 15.980 | 16.800 | 16.800 | 5,412,088 |
| 2026-10-16 | 17.420 | 17.530 | 16.770 | 16.840 | 16.840 | 4,845,296 |
| 2026-10-15 | 17.150 | 17.700 | 16.990 | 17.150 | 17.150 | 5,704,450 |
| 2026-10-14 | 18.030 | 18.500 | 17.620 | 17.700 | 17.700 | 6,068,620 |
| 2026-10-13 | 17.470 | 18.190 | 17.050 | 18.030 | 18.030 | 7,423,100 |
| 2026-10-12 | 18.860 | 18.860 | 17.800 | 17.890 | 17.890 | 8,401,145 |
| 2026-10-09 | 19.370 | 19.380 | 17.620 | 18.650 | 18.650 | 17,884,502 |
| 2026-10-08 | 18.010 | 19.560 | 18.000 | 19.560 | 19.560 | 7,300,745 |
| 2026-09-30 | 18.050 | 18.560 | 17.720 | 17.780 | 17.780 | 5,076,900 |
| 2026-09-29 | 18.180 | 18.490 | 17.970 | 17.980 | 17.980 | 5,919,510 |
| 2026-09-28 | 19.360 | 19.530 | 18.310 | 18.390 | 18.390 | 8,996,564 |
| 2026-09-24 | 19.600 | 20.320 | 19.560 | 19.630 | 19.630 | 10,204,902 |
| 2026-09-23 | 20.780 | 21.460 | 19.710 | 20.060 | 20.060 | 16,804,302 |
| 2026-09-22 | 19.830 | 21.430 | 19.830 | 20.700 | 20.700 | 22,775,816 |
| 2026-09-21 | 20.600 | 20.600 | 19.690 | 19.810 | 19.810 | 10,457,539 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0800 CNY |
| 2024-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.