Shandong Teamgene Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 16.240 | 16.240 | 15.110 | 15.430 | 15.225 | 7,879,335 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1500 CNY |
| 2025-12-19 | 0.0500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-04 | 0.2000 CNY |
| 2023-05-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.