Shandong Teamgene Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.000 | 18.470 | 16.730 | 17.230 | 17.230 | 5,528,227 |
| 2026-10-19 | 16.970 | 18.160 | 16.610 | 16.800 | 16.800 | 4,158,927 |
| 2026-10-16 | 16.730 | 17.580 | 16.630 | 16.970 | 16.970 | 2,746,073 |
| 2026-10-15 | 17.510 | 17.510 | 16.500 | 16.580 | 16.580 | 3,159,800 |
| 2026-10-14 | 18.190 | 18.260 | 17.620 | 17.670 | 17.670 | 1,540,600 |
| 2026-10-13 | 18.180 | 18.470 | 17.560 | 18.270 | 18.270 | 2,208,900 |
| 2026-10-12 | 18.650 | 18.790 | 17.980 | 18.300 | 18.300 | 2,739,500 |
| 2026-10-09 | 17.880 | 18.940 | 16.990 | 18.790 | 18.790 | 4,394,536 |
| 2026-10-08 | 17.920 | 18.020 | 17.500 | 17.850 | 17.850 | 2,629,017 |
| 2026-09-30 | 18.130 | 18.480 | 17.720 | 17.720 | 17.720 | 2,997,919 |
| 2026-09-29 | 18.290 | 18.760 | 18.120 | 18.140 | 18.140 | 3,172,803 |
| 2026-09-28 | 18.320 | 18.880 | 17.930 | 18.660 | 18.660 | 5,246,134 |
| 2026-09-24 | 18.330 | 18.530 | 17.730 | 18.320 | 18.320 | 3,948,200 |
| 2026-09-23 | 18.160 | 18.570 | 17.620 | 18.310 | 18.310 | 4,431,992 |
| 2026-09-22 | 18.600 | 18.710 | 17.420 | 18.100 | 18.100 | 6,283,700 |
| 2026-09-21 | 16.690 | 18.350 | 16.570 | 18.350 | 18.350 | 4,254,071 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1500 CNY |
| 2025-12-19 | 0.0500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-04 | 0.2000 CNY |
| 2023-05-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.