Shandong Teamgene Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.680 | 26.090 | 25.330 | 25.570 | 25.161 | 1,432,504 |
| 2025-10-21 | 25.270 | 25.770 | 25.050 | 25.670 | 25.259 | 1,945,500 |
| 2025-10-20 | 26.030 | 26.030 | 25.250 | 25.300 | 24.895 | 1,794,057 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1500 CNY |
| 2025-12-19 | 0.0500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-04 | 0.2000 CNY |
| 2023-05-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.