Xinyaqiang Silicon Chemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.720 | 15.720 | 15.500 | 15.630 | 10.558 | 2,418,472 |
| 2025-10-20 | 15.450 | 15.800 | 15.450 | 15.690 | 10.599 | 2,833,848 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5075 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-10-10 | 0.3000 CNY |
| 2023-06-29 | 1.0000 CNY |
| 2022-05-26 | 1.4500 CNY |
| 2021-06-21 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.