Xinyaqiang Silicon Chemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.320 | 15.530 | 14.080 | 15.160 | 15.160 | 26,599,524 |
| 2026-10-16 | 15.890 | 15.940 | 14.300 | 15.280 | 15.280 | 34,155,123 |
| 2026-10-15 | 15.250 | 16.600 | 15.150 | 15.800 | 15.800 | 32,949,812 |
| 2026-10-14 | 16.250 | 16.630 | 15.710 | 15.710 | 15.710 | 29,442,948 |
| 2026-10-13 | 15.320 | 16.860 | 15.320 | 16.180 | 16.180 | 50,785,950 |
| 2026-10-12 | 15.710 | 16.970 | 14.800 | 16.390 | 16.390 | 59,067,911 |
| 2026-10-09 | 13.880 | 15.430 | 13.570 | 15.430 | 15.430 | 29,764,151 |
| 2026-10-08 | 14.590 | 14.770 | 13.870 | 14.030 | 14.030 | 8,122,457 |
| 2026-09-30 | 14.790 | 15.070 | 14.410 | 14.460 | 14.460 | 8,911,591 |
| 2026-09-29 | 14.230 | 15.320 | 14.010 | 14.780 | 14.780 | 12,324,624 |
| 2026-09-28 | 15.160 | 15.260 | 14.110 | 14.260 | 14.260 | 12,401,884 |
| 2026-09-24 | 15.420 | 15.790 | 15.250 | 15.250 | 15.250 | 10,305,343 |
| 2026-09-23 | 15.230 | 15.740 | 15.160 | 15.580 | 15.580 | 15,583,784 |
| 2026-09-22 | 15.400 | 15.900 | 15.180 | 15.290 | 15.290 | 14,298,548 |
| 2026-09-21 | 15.100 | 15.490 | 15.090 | 15.370 | 15.370 | 16,991,440 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5075 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-10-10 | 0.3000 CNY |
| 2023-06-29 | 1.0000 CNY |
| 2022-05-26 | 1.4500 CNY |
| 2021-06-21 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.