Shanghai Bolex Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 30.000 | 30.810 | 27.610 | 28.600 | 25.530 | 16,767,318 |
| 2022-08-01 | 30.000 | 32.330 | 29.480 | 30.000 | 26.780 | 17,385,436 |
| 2022-07-29 | 33.900 | 35.840 | 30.710 | 30.740 | 27.440 | 31,950,622 |
| 2022-07-28 | 34.120 | 34.120 | 34.120 | 34.120 | 30.457 | 5,094,716 |
| 2022-07-27 | 31.020 | 31.020 | 31.020 | 31.020 | 27.690 | 719,181 |
| 2022-07-26 | 28.200 | 28.200 | 28.200 | 28.200 | 25.173 | 596,238 |
| 2022-07-25 | 25.640 | 25.640 | 25.640 | 25.640 | 22.888 | 1,451,339 |
| 2022-07-22 | 23.310 | 23.310 | 23.310 | 23.310 | 20.808 | 2,713,097 |
| 2022-07-21 | 21.190 | 21.190 | 21.190 | 21.190 | 18.915 | 1,720,701 |
| 2022-07-20 | 19.260 | 19.260 | 19.260 | 19.260 | 17.192 | 218,777 |
| 2022-07-19 | 17.510 | 17.510 | 17.510 | 17.510 | 15.630 | 179,015 |
| 2022-07-18 | 15.920 | 15.920 | 15.920 | 15.920 | 14.211 | 252,905 |
| 2022-07-15 | 12.060 | 14.470 | 12.060 | 14.470 | 12.917 | 1,323,181 |
← NewerPage 18 of 18 · 1,033 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1500 CNY |
| 2026-06-02 | 0.3000 CNY |
| 2025-09-10 | 0.1400 CNY |
| 2025-06-03 | 0.2500 CNY |
| 2024-10-09 | 0.1500 CNY |
| 2024-05-31 | 0.3750 CNY |
| 2023-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.