Shanghai Bolex Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.550 | 12.980 | 12.510 | 12.740 | 12.740 | 3,314,060 |
| 2026-10-16 | 13.000 | 13.150 | 12.470 | 12.610 | 12.610 | 3,831,260 |
| 2026-10-15 | 13.230 | 13.310 | 12.870 | 12.940 | 12.940 | 3,637,900 |
| 2026-10-14 | 13.310 | 13.510 | 13.260 | 13.330 | 13.330 | 3,933,499 |
| 2026-10-13 | 13.510 | 13.630 | 13.400 | 13.440 | 13.440 | 4,421,000 |
| 2026-10-12 | 13.780 | 13.960 | 13.550 | 13.600 | 13.600 | 6,641,872 |
| 2026-10-09 | 13.560 | 14.000 | 13.480 | 13.780 | 13.780 | 6,642,728 |
| 2026-10-08 | 13.570 | 13.810 | 13.300 | 13.500 | 13.500 | 7,389,720 |
| 2026-09-30 | 13.740 | 13.890 | 13.350 | 13.680 | 13.680 | 12,071,687 |
| 2026-09-29 | 13.170 | 13.800 | 12.990 | 13.530 | 13.530 | 11,599,700 |
| 2026-09-28 | 12.390 | 13.540 | 12.390 | 13.090 | 13.090 | 13,149,629 |
| 2026-09-24 | 11.990 | 12.440 | 11.890 | 12.320 | 12.320 | 4,074,600 |
| 2026-09-23 | 12.110 | 12.110 | 11.920 | 11.960 | 11.960 | 2,039,800 |
| 2026-09-22 | 11.990 | 12.190 | 11.940 | 12.080 | 12.080 | 1,958,700 |
| 2026-09-21 | 11.870 | 12.070 | 11.770 | 11.980 | 11.980 | 2,228,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1500 CNY |
| 2026-06-02 | 0.3000 CNY |
| 2025-09-10 | 0.1400 CNY |
| 2025-06-03 | 0.2500 CNY |
| 2024-10-09 | 0.1500 CNY |
| 2024-05-31 | 0.3750 CNY |
| 2023-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.