Shanghai Bolex Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.170 | 14.180 | 13.900 | 14.170 | 13.672 | 1,925,500 |
| 2025-10-20 | 14.450 | 14.530 | 14.030 | 14.100 | 13.604 | 2,885,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1500 CNY |
| 2026-06-02 | 0.3000 CNY |
| 2025-09-10 | 0.1400 CNY |
| 2025-06-03 | 0.2500 CNY |
| 2024-10-09 | 0.1500 CNY |
| 2024-05-31 | 0.3750 CNY |
| 2023-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.