Zhejiang Wanfeng Chemical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.580 | 18.720 | 18.340 | 18.510 | 18.442 | 1,999,872 |
| 2025-10-21 | 18.410 | 18.570 | 18.230 | 18.570 | 18.502 | 2,164,400 |
| 2025-10-20 | 18.240 | 18.590 | 18.010 | 18.390 | 18.322 | 2,294,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0700 CNY |
| 2025-06-16 | 0.0900 CNY |
| 2024-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.