Zhejiang Wanfeng Chemical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.000 | 20.190 | 19.070 | 19.260 | 19.260 | 5,342,800 |
| 2026-10-19 | 19.620 | 20.280 | 18.900 | 20.240 | 20.240 | 7,387,452 |
| 2026-10-16 | 20.820 | 21.050 | 19.490 | 19.630 | 19.630 | 9,514,765 |
| 2026-10-15 | 18.320 | 20.530 | 17.770 | 20.530 | 20.530 | 5,065,288 |
| 2026-10-14 | 19.620 | 20.410 | 18.590 | 18.660 | 18.660 | 3,725,901 |
| 2026-10-13 | 18.360 | 19.740 | 18.030 | 19.600 | 19.600 | 3,320,600 |
| 2026-10-12 | 19.470 | 19.470 | 18.800 | 18.800 | 18.800 | 1,773,600 |
| 2026-10-09 | 19.800 | 19.830 | 18.770 | 19.480 | 19.480 | 2,552,799 |
| 2026-10-08 | 20.020 | 20.500 | 19.520 | 19.690 | 19.690 | 3,150,041 |
| 2026-09-30 | 19.890 | 21.180 | 19.550 | 19.980 | 19.980 | 4,649,000 |
| 2026-09-29 | 19.490 | 20.060 | 19.250 | 19.810 | 19.810 | 1,958,166 |
| 2026-09-28 | 19.690 | 19.730 | 19.100 | 19.460 | 19.460 | 1,738,142 |
| 2026-09-24 | 19.750 | 19.900 | 19.500 | 19.590 | 19.590 | 1,379,190 |
| 2026-09-23 | 19.830 | 20.180 | 19.510 | 19.820 | 19.820 | 2,374,300 |
| 2026-09-22 | 19.000 | 20.800 | 19.000 | 19.860 | 19.860 | 3,964,031 |
| 2026-09-21 | 18.550 | 19.120 | 18.550 | 19.030 | 19.030 | 1,326,250 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0700 CNY |
| 2025-06-16 | 0.0900 CNY |
| 2024-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.