Huitong Construction Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.150 | 5.300 | 4.940 | 5.050 | 5.050 | 4,986,000 |
| 2026-10-16 | 5.240 | 5.310 | 5.110 | 5.150 | 5.150 | 4,232,500 |
| 2026-10-15 | 5.110 | 5.240 | 5.060 | 5.140 | 5.140 | 4,553,300 |
| 2026-10-14 | 5.470 | 5.540 | 5.200 | 5.240 | 5.240 | 4,962,719 |
| 2026-10-13 | 5.300 | 5.540 | 5.190 | 5.470 | 5.470 | 5,029,300 |
| 2026-10-12 | 5.370 | 5.410 | 5.270 | 5.300 | 5.300 | 3,657,500 |
| 2026-10-09 | 5.280 | 5.400 | 5.180 | 5.370 | 5.370 | 5,013,900 |
| 2026-10-08 | 5.250 | 5.370 | 5.200 | 5.260 | 5.260 | 3,993,900 |
| 2026-09-30 | 5.300 | 5.300 | 5.170 | 5.240 | 5.240 | 2,409,705 |
| 2026-09-29 | 5.160 | 5.310 | 5.130 | 5.280 | 5.280 | 4,585,405 |
| 2026-09-28 | 5.290 | 5.290 | 5.100 | 5.170 | 5.170 | 6,100,600 |
| 2026-09-24 | 5.300 | 5.350 | 5.240 | 5.290 | 5.290 | 2,243,824 |
| 2026-09-23 | 5.280 | 5.360 | 5.230 | 5.300 | 5.300 | 2,267,000 |
| 2026-09-22 | 5.390 | 5.390 | 5.260 | 5.290 | 5.290 | 2,770,800 |
| 2026-09-21 | 5.150 | 5.380 | 5.150 | 5.340 | 5.340 | 4,552,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0150 CNY |
| 2025-07-07 | 0.0230 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2023-06-13 | 0.0250 CNY |
| 2022-06-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.