Ningbo Shenglong Automotive Powertrain System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.110 | 21.130 | 20.390 | 20.450 | 20.450 | 10,608,375 |
| 2025-10-21 | 21.150 | 21.390 | 20.780 | 21.150 | 21.150 | 11,229,100 |
| 2025-10-20 | 21.080 | 21.470 | 20.680 | 21.140 | 21.140 | 13,955,601 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1200 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-07-09 | 0.0850 CNY |
| 2019-07-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.