Ningbo Shenglong Automotive Powertrain System Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.980	15.410	14.660	15.270	15.270	6,025,426
2026-10-16	14.880	15.540	14.650	15.160	15.160	6,755,222
2026-10-15	14.650	14.990	14.390	14.610	14.610	4,530,741
2026-10-14	15.690	15.690	15.080	15.090	15.090	5,189,218
2026-10-13	15.350	15.630	15.100	15.530	15.530	5,440,012
2026-10-12	16.150	16.270	15.580	15.590	15.590	5,192,200
2026-10-09	16.200	16.290	15.660	16.230	16.230	8,101,361
2026-10-08	16.070	16.600	15.900	16.300	16.300	8,108,500
2026-09-30	16.430	16.550	15.910	16.120	16.120	8,021,282
2026-09-29	16.020	16.680	15.900	16.420	16.420	11,299,214
2026-09-28	15.820	16.880	15.780	16.240	16.240	12,811,116
2026-09-24	16.000	16.110	15.790	15.850	15.850	3,954,100
2026-09-23	16.210	16.220	15.870	16.020	16.020	5,650,900
2026-09-22	15.980	16.650	15.860	16.220	16.220	9,836,929
2026-09-21	15.830	16.050	15.700	15.910	15.910	6,444,300
2026-09-18	15.640	15.790	15.590	15.700	15.700	6,151,686
2026-09-17	15.360	15.730	15.310	15.620	15.620	6,648,757
2026-09-16	15.420	15.520	15.180	15.420	15.420	4,626,000
2026-09-15	15.780	15.780	15.410	15.420	15.420	5,496,595
2026-09-14	15.750	16.000	15.710	15.790	15.790	5,083,800
2026-09-11	16.540	16.540	15.640	15.870	15.870	8,336,960
2026-09-10	17.150	17.210	16.590	16.660	16.660	7,054,962
2026-09-09	17.450	17.580	17.100	17.280	17.280	7,361,397
2026-09-08	17.600	17.710	17.230	17.600	17.600	10,687,100
2026-09-07	17.450	17.670	17.430	17.500	17.500	7,525,600
2026-09-04	17.700	17.990	17.470	17.500	17.500	10,884,876
2026-09-03	17.920	17.920	17.580	17.620	17.620	11,141,585
2026-09-02	17.720	18.000	17.610	17.720	17.720	12,145,211
2026-09-01	17.970	18.260	17.730	17.810	17.810	27,289,508
2026-08-31	16.010	17.850	16.000	17.850	17.850	19,891,247
2026-08-28	16.390	16.620	16.110	16.230	16.230	6,345,262
2026-08-27	16.380	16.640	16.180	16.480	16.480	6,984,549
2026-08-26	16.610	16.910	16.400	16.440	16.440	8,117,322
2026-08-25	16.010	16.800	15.700	16.600	16.600	8,058,359
2026-08-24	16.000	16.870	15.990	16.320	16.320	7,297,065
2026-08-21	15.880	16.270	15.760	16.070	16.070	5,269,195
2026-08-20	16.120	16.310	15.610	16.300	16.300	8,701,086
2026-08-19	17.460	17.460	15.980	16.060	16.060	13,582,407
2026-08-18	17.200	17.970	17.000	17.750	17.750	14,161,120
2026-08-17	17.020	17.510	16.830	17.310	17.310	9,561,348
2026-08-14	17.780	17.990	17.100	17.340	17.340	14,073,801
2026-08-13	17.260	19.100	17.100	17.850	17.850	22,170,643
2026-08-12	17.500	17.750	17.260	17.380	17.380	13,208,817
2026-08-11	17.350	18.100	16.960	17.820	17.820	19,189,381
2026-08-10	16.960	17.310	16.650	17.290	17.290	12,854,355
2026-08-07	17.060	17.090	16.600	17.050	17.050	12,991,793
2026-08-06	17.420	17.480	16.760	16.950	16.950	16,209,225
2026-08-05	17.220	17.830	17.030	17.640	17.640	20,092,529
2026-08-04	17.120	17.270	16.910	17.130	17.130	14,062,089
2026-08-03	17.300	17.450	16.830	17.130	17.130	15,707,195
2026-07-31	16.590	18.320	16.420	17.220	17.220	26,196,395
2026-07-30	16.620	16.980	16.380	16.870	16.870	25,991,672
2026-07-29	15.210	16.630	15.000	16.630	16.630	11,463,365
2026-07-28	15.200	15.590	15.000	15.120	15.120	6,966,500
2026-07-27	14.800	15.580	14.800	15.380	15.380	9,473,200
2026-07-24	15.840	15.990	14.880	14.890	14.890	13,452,994
2026-07-23	15.600	16.270	15.530	16.150	16.150	14,307,909
2026-07-22	15.450	16.130	15.450	15.880	15.880	15,331,222
2026-07-21	16.000	16.790	14.660	16.080	16.080	23,754,420
2026-07-20	15.450	16.320	15.120	16.290	16.290	21,821,530

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.1200 CNY
2022-06-23	0.1350 CNY
2021-07-09	0.0850 CNY
2019-07-17	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.