Xiamen Goldenhome Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.020 | 19.020 | 18.840 | 18.880 | 18.880 | 450,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7200 CNY |
| 2022-05-25 | 1.0600 CNY |
| 2021-05-21 | 1.2600 CNY |
| 2020-05-28 | 1.2600 CNY |
| 2019-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.