Xiamen Goldenhome Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.280 | 15.430 | 15.030 | 15.120 | 15.120 | 961,404 |
| 2026-10-20 | 15.200 | 15.530 | 15.020 | 15.120 | 15.120 | 822,960 |
| 2026-10-19 | 15.060 | 15.390 | 14.870 | 15.220 | 15.220 | 1,238,700 |
| 2026-10-16 | 15.320 | 15.550 | 15.200 | 15.280 | 15.280 | 1,026,600 |
| 2026-10-15 | 15.310 | 15.550 | 15.110 | 15.280 | 15.280 | 972,640 |
| 2026-10-14 | 16.000 | 16.000 | 15.520 | 15.530 | 15.530 | 1,037,300 |
| 2026-10-13 | 15.730 | 15.950 | 15.280 | 15.820 | 15.820 | 1,114,086 |
| 2026-10-12 | 15.840 | 16.170 | 15.630 | 15.730 | 15.730 | 696,800 |
| 2026-10-09 | 15.820 | 15.960 | 15.420 | 15.840 | 15.840 | 1,217,300 |
| 2026-10-08 | 15.970 | 16.030 | 15.590 | 15.750 | 15.750 | 824,200 |
| 2026-09-30 | 15.900 | 16.020 | 15.740 | 15.890 | 15.890 | 1,037,700 |
| 2026-09-29 | 15.640 | 15.910 | 15.590 | 15.830 | 15.830 | 958,740 |
| 2026-09-28 | 15.830 | 15.970 | 15.500 | 15.580 | 15.580 | 1,043,792 |
| 2026-09-24 | 15.730 | 15.980 | 15.700 | 15.830 | 15.830 | 1,057,928 |
| 2026-09-23 | 15.740 | 16.000 | 15.530 | 15.760 | 15.760 | 749,895 |
| 2026-09-22 | 15.650 | 15.970 | 15.510 | 15.800 | 15.800 | 982,575 |
| 2026-09-21 | 15.190 | 15.750 | 15.120 | 15.700 | 15.700 | 1,048,440 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7200 CNY |
| 2022-05-25 | 1.0600 CNY |
| 2021-05-21 | 1.2600 CNY |
| 2020-05-28 | 1.2600 CNY |
| 2019-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.