Zhejiang Huangma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.170 | 15.910 | 15.170 | 15.580 | 15.580 | 14,372,151 |
| 2026-04-22 | 15.020 | 15.290 | 14.950 | 15.030 | 15.030 | 5,530,424 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1000 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.