Zhejiang Huangma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.520 | 11.520 | 11.310 | 11.350 | 11.350 | 2,649,700 |
| 2026-10-20 | 11.390 | 11.510 | 11.330 | 11.440 | 11.440 | 2,418,800 |
| 2026-10-19 | 11.210 | 11.440 | 11.210 | 11.400 | 11.400 | 2,730,383 |
| 2026-10-16 | 11.320 | 11.460 | 11.190 | 11.310 | 11.310 | 4,150,200 |
| 2026-10-15 | 11.160 | 11.340 | 11.120 | 11.120 | 11.120 | 4,414,894 |
| 2026-10-14 | 11.860 | 11.930 | 11.460 | 11.490 | 11.490 | 5,221,049 |
| 2026-10-13 | 12.000 | 12.000 | 11.580 | 11.870 | 11.870 | 6,663,000 |
| 2026-10-12 | 12.280 | 12.300 | 12.020 | 12.040 | 12.040 | 4,359,200 |
| 2026-10-09 | 12.290 | 12.360 | 12.100 | 12.320 | 12.320 | 3,783,900 |
| 2026-10-08 | 12.210 | 12.440 | 12.170 | 12.240 | 12.240 | 3,452,200 |
| 2026-09-30 | 12.180 | 12.470 | 12.180 | 12.270 | 12.270 | 2,758,870 |
| 2026-09-29 | 12.100 | 12.280 | 12.050 | 12.190 | 12.190 | 4,037,000 |
| 2026-09-28 | 12.510 | 12.590 | 12.050 | 12.120 | 12.120 | 3,848,036 |
| 2026-09-24 | 12.840 | 12.900 | 12.520 | 12.550 | 12.550 | 3,423,300 |
| 2026-09-23 | 12.710 | 12.850 | 12.700 | 12.840 | 12.840 | 2,557,600 |
| 2026-09-22 | 12.800 | 12.930 | 12.670 | 12.710 | 12.710 | 3,718,004 |
| 2026-09-21 | 12.430 | 12.870 | 12.370 | 12.800 | 12.800 | 7,046,110 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1000 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.