Shanghai Huide Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.110 | 33.060 | 30.220 | 31.200 | 31.200 | 14,734,482 |
| 2025-10-23 | 28.590 | 31.760 | 27.810 | 31.760 | 31.760 | 14,038,869 |
| 2025-10-22 | 27.400 | 29.220 | 26.880 | 28.870 | 28.870 | 9,426,932 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1500 CNY |
| 2022-06-08 | 0.4355 CNY |
| 2021-06-08 | 0.3600 CNY |
| 2020-06-05 | 0.3720 CNY |
| 2019-06-04 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.