Shanghai Huide Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.650 | 18.990 | 18.350 | 18.800 | 18.800 | 1,997,066 |
| 2026-10-20 | 18.400 | 18.880 | 18.220 | 18.550 | 18.550 | 1,239,591 |
| 2026-10-19 | 18.690 | 18.690 | 17.790 | 18.490 | 18.490 | 1,624,583 |
| 2026-10-16 | 18.540 | 18.950 | 18.390 | 18.500 | 18.500 | 1,690,653 |
| 2026-10-15 | 19.220 | 19.220 | 18.110 | 18.350 | 18.350 | 2,011,342 |
| 2026-10-14 | 20.320 | 20.400 | 19.000 | 19.110 | 19.110 | 3,187,151 |
| 2026-10-13 | 20.200 | 20.290 | 19.430 | 20.100 | 20.100 | 2,351,401 |
| 2026-10-12 | 20.950 | 21.100 | 20.270 | 20.430 | 20.430 | 2,926,093 |
| 2026-10-09 | 21.110 | 21.110 | 19.950 | 20.840 | 20.840 | 3,542,988 |
| 2026-10-08 | 19.770 | 21.500 | 19.770 | 21.150 | 21.150 | 4,877,926 |
| 2026-09-30 | 19.970 | 20.640 | 19.880 | 19.930 | 19.930 | 1,921,686 |
| 2026-09-29 | 20.200 | 20.300 | 19.800 | 19.850 | 19.850 | 2,468,077 |
| 2026-09-28 | 21.100 | 21.200 | 20.050 | 20.180 | 20.180 | 3,139,624 |
| 2026-09-24 | 21.660 | 21.700 | 20.680 | 21.080 | 21.080 | 4,845,915 |
| 2026-09-23 | 21.020 | 22.400 | 20.610 | 21.900 | 21.900 | 6,406,016 |
| 2026-09-22 | 20.780 | 21.090 | 20.300 | 21.030 | 21.030 | 3,517,766 |
| 2026-09-21 | 20.160 | 20.770 | 20.160 | 20.570 | 20.570 | 2,298,643 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1500 CNY |
| 2022-06-08 | 0.4355 CNY |
| 2021-06-08 | 0.3600 CNY |
| 2020-06-05 | 0.3720 CNY |
| 2019-06-04 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.