Runben Biotechnology Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.810 | 26.900 | 26.440 | 26.440 | 25.762 | 3,234,200 |
| 2025-10-21 | 27.130 | 27.290 | 26.400 | 26.930 | 26.240 | 6,642,611 |
| 2025-10-20 | 27.500 | 28.230 | 27.270 | 28.080 | 27.360 | 4,689,508 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2800 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-18 | 0.2000 CNY |
| 2025-05-30 | 0.2300 CNY |
| 2024-10-30 | 0.1800 CNY |
| 2024-05-29 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.