Runben Biotechnology Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.470 | 19.790 | 18.030 | 18.090 | 18.090 | 11,451,124 |
| 2026-10-19 | 20.040 | 20.360 | 19.470 | 19.800 | 19.800 | 8,543,200 |
| 2026-10-16 | 18.860 | 20.490 | 18.690 | 20.210 | 20.210 | 10,500,590 |
| 2026-10-15 | 18.690 | 19.070 | 18.460 | 18.630 | 18.630 | 1,669,826 |
| 2026-10-14 | 19.250 | 19.320 | 18.890 | 18.960 | 18.960 | 1,755,500 |
| 2026-10-13 | 19.800 | 19.800 | 19.210 | 19.320 | 19.320 | 1,721,265 |
| 2026-10-12 | 19.940 | 20.010 | 19.430 | 19.680 | 19.680 | 2,158,698 |
| 2026-10-09 | 19.530 | 19.990 | 19.430 | 19.940 | 19.940 | 2,521,506 |
| 2026-10-08 | 20.220 | 20.340 | 19.380 | 19.430 | 19.430 | 2,273,400 |
| 2026-09-30 | 20.010 | 20.490 | 20.010 | 20.250 | 20.250 | 1,830,100 |
| 2026-09-29 | 20.110 | 20.280 | 19.800 | 20.000 | 20.000 | 1,656,779 |
| 2026-09-28 | 20.360 | 20.360 | 19.950 | 20.200 | 20.200 | 1,552,100 |
| 2026-09-24 | 20.350 | 20.640 | 20.160 | 20.180 | 20.180 | 1,866,004 |
| 2026-09-23 | 20.650 | 20.710 | 20.380 | 20.390 | 20.390 | 1,409,400 |
| 2026-09-22 | 20.770 | 20.950 | 20.540 | 20.650 | 20.650 | 2,350,500 |
| 2026-09-21 | 19.990 | 20.870 | 19.850 | 20.810 | 20.810 | 3,780,941 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2800 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-18 | 0.2000 CNY |
| 2025-05-30 | 0.2300 CNY |
| 2024-10-30 | 0.1800 CNY |
| 2024-05-29 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.