Shanghai Emperor of Cleaning Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 68.300 | 71.300 | 68.000 | 68.860 | 68.860 | 10,513,041 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.0747 CNY |
| 2022-06-09 | 0.1380 CNY |
| 2021-06-17 | 0.1375 CNY |
| 2019-05-22 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.