Shanghai Emperor of Cleaning Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 51.010 | 51.520 | 47.880 | 47.880 | 47.880 | 19,600,100 |
| 2026-10-20 | 52.340 | 54.230 | 49.990 | 53.200 | 53.200 | 25,815,100 |
| 2026-10-19 | 52.070 | 57.550 | 51.800 | 52.180 | 52.180 | 25,856,121 |
| 2026-10-16 | 53.780 | 58.000 | 52.160 | 55.510 | 55.510 | 32,916,842 |
| 2026-10-15 | 46.620 | 53.350 | 46.450 | 53.350 | 53.350 | 25,625,265 |
| 2026-10-14 | 50.390 | 52.000 | 47.820 | 48.500 | 48.500 | 22,523,811 |
| 2026-10-13 | 52.000 | 52.800 | 48.610 | 49.500 | 49.500 | 25,963,362 |
| 2026-10-12 | 50.050 | 58.100 | 50.050 | 54.010 | 54.010 | 32,358,413 |
| 2026-10-09 | 49.210 | 54.130 | 47.510 | 53.920 | 53.920 | 35,975,046 |
| 2026-10-08 | 44.490 | 49.210 | 44.490 | 49.210 | 49.210 | 32,152,564 |
| 2026-09-30 | 41.480 | 44.740 | 41.480 | 44.740 | 44.740 | 24,345,291 |
| 2026-09-29 | 39.140 | 40.670 | 38.970 | 40.670 | 40.670 | 3,735,420 |
| 2026-09-28 | 38.100 | 38.440 | 36.540 | 36.970 | 36.970 | 3,953,644 |
| 2026-09-24 | 39.450 | 39.500 | 38.270 | 38.320 | 38.320 | 3,469,274 |
| 2026-09-23 | 39.180 | 39.900 | 38.800 | 39.580 | 39.580 | 4,105,200 |
| 2026-09-22 | 39.930 | 40.590 | 39.310 | 39.420 | 39.420 | 4,804,474 |
| 2026-09-21 | 39.570 | 40.720 | 39.570 | 39.880 | 39.880 | 4,721,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.0747 CNY |
| 2022-06-09 | 0.1380 CNY |
| 2021-06-17 | 0.1375 CNY |
| 2019-05-22 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.