Shanghai Emperor of Cleaning Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 81.800 | 82.280 | 79.380 | 80.830 | 80.830 | 6,030,144 |
| 2025-10-22 | 82.810 | 84.230 | 81.650 | 82.160 | 82.160 | 4,719,866 |
| 2025-10-21 | 82.110 | 83.500 | 81.810 | 83.400 | 83.400 | 5,170,445 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.0747 CNY |
| 2022-06-09 | 0.1380 CNY |
| 2021-06-17 | 0.1375 CNY |
| 2019-05-22 | 0.4455 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.