Quick Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.940 | 34.940 | 32.970 | 33.100 | 33.100 | 4,874,220 |
| 2026-10-21 | 34.800 | 35.400 | 34.350 | 34.610 | 34.610 | 3,547,140 |
| 2026-10-20 | 33.940 | 35.500 | 33.210 | 34.700 | 34.700 | 5,260,168 |
| 2026-10-19 | 33.780 | 34.150 | 32.200 | 33.700 | 33.700 | 5,540,416 |
| 2026-10-16 | 36.300 | 36.300 | 33.890 | 34.320 | 34.320 | 5,203,668 |
| 2026-10-15 | 34.680 | 35.430 | 34.080 | 34.660 | 34.660 | 4,961,950 |
| 2026-10-14 | 37.020 | 37.540 | 36.100 | 36.160 | 36.160 | 3,281,199 |
| 2026-10-13 | 36.420 | 37.650 | 35.120 | 37.440 | 37.440 | 4,998,454 |
| 2026-10-12 | 37.500 | 38.360 | 36.500 | 37.520 | 37.450 | 5,319,144 |
| 2026-10-09 | 38.990 | 39.180 | 35.640 | 37.580 | 37.510 | 8,535,430 |
| 2026-10-08 | 41.880 | 42.430 | 38.910 | 39.340 | 39.267 | 7,172,255 |
| 2026-09-30 | 43.480 | 44.040 | 41.610 | 41.740 | 41.740 | 4,885,340 |
| 2026-09-29 | 42.860 | 43.650 | 42.640 | 42.900 | 42.900 | 5,088,010 |
| 2026-09-28 | 47.080 | 47.090 | 42.730 | 43.110 | 43.110 | 9,286,982 |
| 2026-09-24 | 47.680 | 48.770 | 46.900 | 47.100 | 47.100 | 7,395,344 |
| 2026-09-23 | 46.820 | 49.180 | 46.820 | 47.850 | 47.850 | 10,195,967 |
| 2026-09-22 | 48.600 | 48.800 | 46.800 | 46.990 | 46.990 | 9,396,617 |
| 2026-09-21 | 47.550 | 48.700 | 46.700 | 47.900 | 47.900 | 12,041,534 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.0000 CNY |
| 2022-06-13 | 1.6900 CNY |
| 2021-06-23 | 0.9600 CNY |
| 2020-06-24 | 0.2100 CNY |
| 2019-07-05 | 0.3006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.