Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.130	13.390	12.970	13.380	13.380	2,273,700
2026-10-19	12.950	13.110	12.820	13.080	13.080	1,871,100
2026-10-16	13.200	13.340	12.830	12.910	12.910	2,048,500
2026-10-15	12.960	13.300	12.960	13.020	13.020	2,219,900
2026-10-14	13.610	13.670	13.380	13.410	13.410	1,723,799
2026-10-13	13.470	13.780	13.300	13.690	13.690	2,593,800
2026-10-12	13.560	13.700	13.450	13.560	13.560	1,969,700
2026-10-09	13.280	13.610	12.930	13.580	13.580	3,387,300
2026-10-08	13.590	13.680	13.200	13.310	13.310	2,337,200
2026-09-30	13.880	13.880	13.530	13.540	13.540	1,997,304
2026-09-29	13.380	13.870	13.380	13.800	13.800	2,957,001
2026-09-28	13.830	13.830	13.330	13.460	13.460	3,054,805
2026-09-24	13.820	14.050	13.820	13.830	13.830	2,841,800
2026-09-23	13.990	14.240	13.830	13.910	13.910	3,263,900
2026-09-22	13.900	14.100	13.820	14.080	14.080	4,573,600
2026-09-21	13.600	13.750	13.560	13.730	13.730	2,196,610
2026-09-18	13.550	13.710	13.500	13.570	13.570	2,378,200
2026-09-17	13.510	13.720	13.380	13.490	13.490	2,099,342
2026-09-16	13.560	13.670	13.330	13.600	13.600	4,100,000
2026-09-15	13.400	14.000	13.320	13.750	13.750	4,756,300
2026-09-14	13.240	13.550	13.180	13.420	13.420	2,028,500
2026-09-11	13.500	13.510	13.200	13.370	13.370	2,271,700
2026-09-10	13.720	13.720	13.520	13.560	13.560	1,661,200
2026-09-09	13.970	13.970	13.640	13.660	13.660	2,791,000
2026-09-08	13.910	14.020	13.840	13.940	13.940	2,144,715
2026-09-07	14.020	14.140	13.830	13.890	13.890	2,536,800
2026-09-04	14.200	14.370	13.960	14.030	14.030	2,582,800
2026-09-03	14.270	14.340	14.020	14.080	14.080	2,284,300
2026-09-02	14.050	14.300	14.030	14.200	14.200	2,715,100
2026-09-01	14.130	14.240	14.040	14.170	14.170	2,439,600
2026-08-31	13.700	14.110	13.680	14.080	14.080	2,604,899
2026-08-28	13.850	14.050	13.840	13.850	13.850	2,545,400
2026-08-27	13.880	13.980	13.830	13.890	13.890	2,169,000
2026-08-26	13.750	13.920	13.650	13.890	13.890	2,689,000
2026-08-25	13.460	13.820	13.410	13.760	13.760	2,576,094
2026-08-24	13.850	13.950	13.380	13.570	13.570	2,399,266
2026-08-21	13.600	13.740	13.400	13.690	13.690	2,290,544
2026-08-20	13.650	13.830	13.520	13.700	13.700	3,055,400
2026-08-19	14.150	14.150	13.460	13.500	13.500	4,397,988
2026-08-18	14.450	14.450	14.070	14.210	14.210	4,263,200
2026-08-17	14.360	14.440	14.130	14.440	14.440	3,760,389
2026-08-14	14.500	14.600	14.190	14.350	14.350	5,055,088
2026-08-13	14.540	14.960	14.410	14.430	14.430	6,526,683
2026-08-12	14.700	14.700	14.440	14.600	14.600	4,930,433
2026-08-11	14.600	14.690	14.330	14.690	14.690	5,742,683
2026-08-10	14.800	14.940	14.400	14.590	14.590	5,827,700
2026-08-07	14.970	14.980	14.450	14.690	14.690	8,279,100
2026-08-06	15.540	16.000	14.730	15.040	15.040	14,623,076
2026-08-05	14.130	15.540	14.130	15.540	15.540	7,195,740
2026-08-04	13.930	14.300	13.700	14.130	14.130	6,230,342
2026-08-03	13.360	14.050	13.340	14.010	14.010	5,633,952
2026-07-31	13.170	13.440	13.170	13.370	13.370	3,790,400
2026-07-30	13.200	13.380	12.960	13.020	13.020	3,218,800
2026-07-29	13.070	13.300	13.000	13.270	13.270	3,648,696
2026-07-28	12.890	13.180	12.750	13.050	13.050	3,236,700
2026-07-27	12.610	12.950	12.560	12.870	12.870	2,645,598
2026-07-24	12.750	12.830	12.540	12.580	12.580	2,868,100
2026-07-23	12.380	12.920	12.380	12.900	12.900	4,096,723
2026-07-22	12.480	12.790	12.400	12.520	12.520	4,019,977
2026-07-21	12.570	12.800	11.910	12.730	12.730	6,667,700

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.