Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 603206.SHG stock page

Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.130	13.390	12.970	13.380	13.380	2,273,700
2026-10-19	12.950	13.110	12.820	13.080	13.080	1,871,100
2026-10-16	13.200	13.340	12.830	12.910	12.910	2,048,500
2026-10-15	12.960	13.300	12.960	13.020	13.020	2,219,900
2026-10-14	13.610	13.670	13.380	13.410	13.410	1,723,799
2026-10-13	13.470	13.780	13.300	13.690	13.690	2,593,800
2026-10-12	13.560	13.700	13.450	13.560	13.560	1,969,700
2026-10-09	13.280	13.610	12.930	13.580	13.580	3,387,300
2026-10-08	13.590	13.680	13.200	13.310	13.310	2,337,200
2026-09-30	13.880	13.880	13.530	13.540	13.540	1,997,304
2026-09-29	13.380	13.870	13.380	13.800	13.800	2,957,001
2026-09-28	13.830	13.830	13.330	13.460	13.460	3,054,805
2026-09-24	13.820	14.050	13.820	13.830	13.830	2,841,800
2026-09-23	13.990	14.240	13.830	13.910	13.910	3,263,900
2026-09-22	13.900	14.100	13.820	14.080	14.080	4,573,600
2026-09-21	13.600	13.750	13.560	13.730	13.730	2,196,610

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.