Bestlink Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12.570 | 12.800 | 11.910 | 12.730 | 12.730 | 6,667,700 |
| 2026-07-20 | 13.030 | 13.490 | 12.510 | 12.720 | 12.720 | 5,464,596 |
| 2026-07-17 | 13.580 | 13.680 | 12.850 | 12.960 | 12.960 | 5,290,400 |
| 2026-07-16 | 13.280 | 14.070 | 13.150 | 13.590 | 13.590 | 5,783,300 |
| 2026-07-15 | 13.480 | 13.630 | 13.300 | 13.320 | 13.320 | 4,057,700 |
| 2026-07-14 | 13.380 | 13.550 | 12.990 | 13.460 | 13.460 | 4,100,000 |
| 2026-07-13 | 13.910 | 14.110 | 13.370 | 13.410 | 13.410 | 4,894,800 |
| 2026-07-10 | 13.980 | 14.380 | 13.880 | 14.110 | 14.110 | 5,288,000 |
| 2026-07-09 | 13.950 | 14.090 | 13.340 | 14.050 | 14.050 | 6,365,800 |
| 2026-07-08 | 14.330 | 14.410 | 13.950 | 14.070 | 14.070 | 4,800,842 |
| 2026-07-07 | 14.810 | 14.930 | 14.230 | 14.320 | 14.320 | 5,548,400 |
| 2026-07-06 | 15.560 | 15.590 | 14.800 | 14.810 | 14.810 | 6,798,300 |
| 2026-07-03 | 15.350 | 15.870 | 15.300 | 15.580 | 15.580 | 5,976,700 |
| 2026-07-02 | 15.660 | 16.480 | 15.390 | 15.470 | 15.470 | 9,614,400 |
| 2026-07-01 | 15.960 | 16.270 | 15.610 | 15.800 | 15.800 | 8,024,400 |
| 2026-06-30 | 15.760 | 16.190 | 15.560 | 15.930 | 15.930 | 8,278,200 |
| 2026-06-29 | 16.500 | 16.500 | 15.500 | 15.670 | 15.670 | 10,747,600 |
| 2026-06-26 | 17.640 | 17.640 | 16.260 | 16.400 | 16.400 | 17,026,800 |
| 2026-06-25 | 17.270 | 18.890 | 17.100 | 17.950 | 17.950 | 23,261,300 |
| 2026-06-24 | 17.700 | 18.180 | 16.880 | 17.170 | 17.170 | 13,406,300 |
| 2026-06-23 | 18.150 | 18.160 | 17.530 | 17.780 | 17.780 | 11,701,397 |
| 2026-06-22 | 18.700 | 18.940 | 17.980 | 18.450 | 18.450 | 15,392,247 |
| 2026-06-18 | 18.020 | 19.130 | 17.710 | 18.970 | 18.970 | 20,197,744 |
| 2026-06-17 | 18.450 | 19.340 | 17.940 | 18.120 | 18.120 | 17,159,491 |
| 2026-06-16 | 18.130 | 18.800 | 17.720 | 18.510 | 18.510 | 15,716,123 |
| 2026-06-15 | 18.000 | 18.660 | 18.000 | 18.330 | 18.330 | 16,905,697 |
| 2026-06-12 | 17.710 | 18.400 | 17.710 | 18.300 | 18.300 | 18,795,968 |
| 2026-06-11 | 17.770 | 18.520 | 17.460 | 17.810 | 17.810 | 20,149,600 |
| 2026-06-10 | 17.750 | 18.220 | 17.420 | 17.540 | 17.540 | 18,838,486 |
| 2026-06-09 | 18.140 | 18.290 | 17.240 | 17.930 | 17.930 | 26,200,000 |
| 2026-06-08 | 15.300 | 17.000 | 15.080 | 17.000 | 17.000 | 6,128,300 |
| 2026-06-05 | 15.030 | 15.730 | 14.570 | 15.450 | 15.450 | 9,942,600 |
| 2026-06-04 | 15.550 | 15.680 | 15.000 | 15.130 | 15.130 | 6,417,100 |
| 2026-06-03 | 16.080 | 16.350 | 15.590 | 15.760 | 15.760 | 9,284,200 |
| 2026-06-02 | 17.300 | 17.350 | 16.040 | 16.290 | 16.230 | 8,878,000 |
| 2026-06-01 | 16.570 | 17.240 | 16.490 | 16.890 | 16.828 | 7,732,600 |
| 2026-05-29 | 18.000 | 18.290 | 16.700 | 16.920 | 16.858 | 15,199,900 |
| 2026-05-28 | 18.750 | 19.160 | 17.660 | 17.990 | 17.924 | 14,777,761 |
| 2026-05-27 | 19.490 | 19.680 | 18.430 | 18.540 | 18.472 | 15,429,600 |
| 2026-05-26 | 19.560 | 20.390 | 19.310 | 19.680 | 19.608 | 19,130,910 |
| 2026-05-25 | 18.970 | 20.580 | 18.970 | 20.130 | 20.056 | 33,412,834 |
| 2026-05-22 | 19.240 | 19.390 | 18.250 | 19.040 | 18.970 | 27,931,754 |
| 2026-05-21 | 19.470 | 20.490 | 19.470 | 20.280 | 20.205 | 35,357,443 |
| 2026-05-20 | 21.800 | 23.130 | 19.950 | 20.050 | 19.976 | 50,570,427 |
| 2026-05-19 | 19.360 | 21.030 | 19.310 | 21.030 | 20.953 | 16,469,712 |
| 2026-05-18 | 17.080 | 19.120 | 17.080 | 19.120 | 19.050 | 13,503,493 |
| 2026-05-15 | 17.490 | 17.860 | 17.280 | 17.380 | 17.316 | 5,526,428 |
| 2026-05-14 | 17.740 | 17.880 | 17.490 | 17.490 | 17.426 | 5,295,100 |
| 2026-05-13 | 17.240 | 17.800 | 17.200 | 17.740 | 17.675 | 6,190,300 |
| 2026-05-12 | 17.610 | 17.960 | 17.380 | 17.480 | 17.416 | 5,633,273 |
| 2026-05-11 | 17.490 | 17.630 | 17.340 | 17.560 | 17.495 | 6,408,700 |
| 2026-05-08 | 17.370 | 17.600 | 17.130 | 17.440 | 17.376 | 5,786,600 |
| 2026-05-07 | 17.450 | 17.700 | 17.090 | 17.360 | 17.296 | 7,035,496 |
| 2026-05-06 | 16.800 | 17.240 | 16.700 | 17.220 | 17.157 | 6,592,100 |
| 2026-04-30 | 16.720 | 16.880 | 16.570 | 16.600 | 16.539 | 3,440,000 |
| 2026-04-29 | 16.880 | 17.080 | 16.700 | 16.720 | 16.658 | 4,582,800 |
| 2026-04-28 | 16.550 | 17.190 | 16.550 | 16.880 | 16.818 | 5,071,696 |
| 2026-04-27 | 16.830 | 16.870 | 16.480 | 16.820 | 16.758 | 3,760,400 |
| 2026-04-24 | 16.630 | 17.050 | 16.290 | 16.780 | 16.718 | 4,508,900 |
| 2026-04-23 | 17.070 | 17.120 | 16.620 | 16.750 | 16.688 | 4,315,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2024-06-04 | 0.1900 CNY |
| 2023-06-02 | 0.2200 CNY |
| 2022-07-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.