Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.570	12.800	11.910	12.730	12.730	6,667,700
2026-07-20	13.030	13.490	12.510	12.720	12.720	5,464,596
2026-07-17	13.580	13.680	12.850	12.960	12.960	5,290,400
2026-07-16	13.280	14.070	13.150	13.590	13.590	5,783,300
2026-07-15	13.480	13.630	13.300	13.320	13.320	4,057,700
2026-07-14	13.380	13.550	12.990	13.460	13.460	4,100,000
2026-07-13	13.910	14.110	13.370	13.410	13.410	4,894,800
2026-07-10	13.980	14.380	13.880	14.110	14.110	5,288,000
2026-07-09	13.950	14.090	13.340	14.050	14.050	6,365,800
2026-07-08	14.330	14.410	13.950	14.070	14.070	4,800,842
2026-07-07	14.810	14.930	14.230	14.320	14.320	5,548,400
2026-07-06	15.560	15.590	14.800	14.810	14.810	6,798,300
2026-07-03	15.350	15.870	15.300	15.580	15.580	5,976,700
2026-07-02	15.660	16.480	15.390	15.470	15.470	9,614,400
2026-07-01	15.960	16.270	15.610	15.800	15.800	8,024,400
2026-06-30	15.760	16.190	15.560	15.930	15.930	8,278,200
2026-06-29	16.500	16.500	15.500	15.670	15.670	10,747,600
2026-06-26	17.640	17.640	16.260	16.400	16.400	17,026,800
2026-06-25	17.270	18.890	17.100	17.950	17.950	23,261,300
2026-06-24	17.700	18.180	16.880	17.170	17.170	13,406,300
2026-06-23	18.150	18.160	17.530	17.780	17.780	11,701,397
2026-06-22	18.700	18.940	17.980	18.450	18.450	15,392,247
2026-06-18	18.020	19.130	17.710	18.970	18.970	20,197,744
2026-06-17	18.450	19.340	17.940	18.120	18.120	17,159,491
2026-06-16	18.130	18.800	17.720	18.510	18.510	15,716,123
2026-06-15	18.000	18.660	18.000	18.330	18.330	16,905,697
2026-06-12	17.710	18.400	17.710	18.300	18.300	18,795,968
2026-06-11	17.770	18.520	17.460	17.810	17.810	20,149,600
2026-06-10	17.750	18.220	17.420	17.540	17.540	18,838,486
2026-06-09	18.140	18.290	17.240	17.930	17.930	26,200,000
2026-06-08	15.300	17.000	15.080	17.000	17.000	6,128,300
2026-06-05	15.030	15.730	14.570	15.450	15.450	9,942,600
2026-06-04	15.550	15.680	15.000	15.130	15.130	6,417,100
2026-06-03	16.080	16.350	15.590	15.760	15.760	9,284,200
2026-06-02	17.300	17.350	16.040	16.290	16.230	8,878,000
2026-06-01	16.570	17.240	16.490	16.890	16.828	7,732,600
2026-05-29	18.000	18.290	16.700	16.920	16.858	15,199,900
2026-05-28	18.750	19.160	17.660	17.990	17.924	14,777,761
2026-05-27	19.490	19.680	18.430	18.540	18.472	15,429,600
2026-05-26	19.560	20.390	19.310	19.680	19.608	19,130,910
2026-05-25	18.970	20.580	18.970	20.130	20.056	33,412,834
2026-05-22	19.240	19.390	18.250	19.040	18.970	27,931,754
2026-05-21	19.470	20.490	19.470	20.280	20.205	35,357,443
2026-05-20	21.800	23.130	19.950	20.050	19.976	50,570,427
2026-05-19	19.360	21.030	19.310	21.030	20.953	16,469,712
2026-05-18	17.080	19.120	17.080	19.120	19.050	13,503,493
2026-05-15	17.490	17.860	17.280	17.380	17.316	5,526,428
2026-05-14	17.740	17.880	17.490	17.490	17.426	5,295,100
2026-05-13	17.240	17.800	17.200	17.740	17.675	6,190,300
2026-05-12	17.610	17.960	17.380	17.480	17.416	5,633,273
2026-05-11	17.490	17.630	17.340	17.560	17.495	6,408,700
2026-05-08	17.370	17.600	17.130	17.440	17.376	5,786,600
2026-05-07	17.450	17.700	17.090	17.360	17.296	7,035,496
2026-05-06	16.800	17.240	16.700	17.220	17.157	6,592,100
2026-04-30	16.720	16.880	16.570	16.600	16.539	3,440,000
2026-04-29	16.880	17.080	16.700	16.720	16.658	4,582,800
2026-04-28	16.550	17.190	16.550	16.880	16.818	5,071,696
2026-04-27	16.830	16.870	16.480	16.820	16.758	3,760,400
2026-04-24	16.630	17.050	16.290	16.780	16.718	4,508,900
2026-04-23	17.070	17.120	16.620	16.750	16.688	4,315,100

← NewerPage 2 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.