Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.030	17.070	16.720	17.030	16.967	4,553,400
2026-04-21	17.240	17.240	16.730	17.060	16.997	5,143,800
2026-04-20	17.320	17.510	17.120	17.140	17.077	7,302,703
2026-04-17	17.220	17.900	17.200	17.320	17.256	12,582,394
2026-04-16	16.700	18.160	16.600	17.540	17.475	18,974,903
2026-04-15	16.020	16.730	15.920	16.510	16.449	8,176,800
2026-04-14	15.900	16.170	15.830	15.970	15.911	2,372,500
2026-04-13	16.010	16.010	15.670	15.790	15.732	2,890,800
2026-04-10	16.210	16.240	16.000	16.010	15.951	3,875,300
2026-04-09	16.020	16.170	15.950	16.140	16.081	3,444,000
2026-04-08	16.200	16.340	16.070	16.230	16.170	6,213,271
2026-04-07	15.850	16.180	15.750	16.020	15.961	5,506,200
2026-04-03	15.280	16.680	15.230	16.210	16.150	8,834,455
2026-04-02	15.450	15.640	15.210	15.310	15.254	1,372,800
2026-04-01	15.650	15.700	15.470	15.570	15.513	1,464,900
2026-03-31	15.530	15.730	15.400	15.440	15.383	1,459,100
2026-03-30	15.220	15.490	15.070	15.480	15.423	1,477,000
2026-03-27	15.100	15.460	15.060	15.400	15.343	1,379,500
2026-03-26	15.540	15.710	15.290	15.310	15.254	1,623,100
2026-03-25	15.480	15.700	15.470	15.600	15.543	1,953,600
2026-03-24	15.080	15.390	14.840	15.390	15.333	2,345,700
2026-03-23	15.440	15.440	14.730	14.790	14.736	4,011,000
2026-03-20	16.110	16.210	15.620	15.620	15.563	3,543,800
2026-03-19	16.130	16.350	16.050	16.120	16.061	2,547,000
2026-03-18	16.050	16.320	15.950	16.280	16.220	2,787,413
2026-03-17	16.360	16.360	15.930	15.980	15.921	2,061,600
2026-03-16	15.990	16.270	15.900	16.270	16.210	2,401,691
2026-03-13	16.140	16.230	15.960	15.980	15.921	1,916,400
2026-03-12	16.300	16.490	16.190	16.210	16.150	2,327,898
2026-03-11	16.380	16.480	16.310	16.310	16.250	2,084,900
2026-03-10	16.220	16.440	16.220	16.400	16.340	3,516,400
2026-03-09	15.780	16.070	15.650	16.060	16.001	2,909,400
2026-03-06	15.730	15.940	15.730	15.900	15.841	1,920,000
2026-03-05	15.820	15.980	15.750	15.800	15.742	2,274,000
2026-03-04	15.600	15.730	15.450	15.590	15.533	2,604,394
2026-03-03	16.240	16.320	15.630	15.640	15.582	4,458,900
2026-03-02	16.800	16.800	16.140	16.170	16.110	5,396,100
2026-02-27	17.000	17.000	16.810	16.930	16.868	2,274,726
2026-02-26	16.810	17.130	16.760	17.000	16.937	2,435,301
2026-02-25	16.790	16.960	16.770	16.810	16.748	1,735,710
2026-02-24	17.120	17.180	16.710	16.800	16.738	2,780,000
2026-02-13	17.000	17.200	16.950	17.030	16.967	1,965,200
2026-02-12	17.130	17.220	16.910	17.030	16.967	1,948,000
2026-02-11	17.200	17.260	17.060	17.120	17.057	1,539,500
2026-02-10	17.090	17.300	17.020	17.190	17.127	2,487,800
2026-02-09	16.810	17.070	16.810	17.060	16.997	2,609,600
2026-02-06	16.700	16.850	16.580	16.690	16.629	2,279,400
2026-02-05	16.770	16.920	16.690	16.740	16.678	2,262,300
2026-02-04	16.900	16.940	16.650	16.800	16.738	2,964,300
2026-02-03	16.900	17.020	16.760	16.970	16.908	3,061,010
2026-02-02	17.040	17.260	16.810	16.840	16.778	3,689,600
2026-01-30	17.010	17.500	16.700	17.090	17.027	4,678,248
2026-01-29	17.300	17.470	16.960	17.010	16.947	3,860,600
2026-01-28	17.510	17.630	17.190	17.260	17.196	3,217,300
2026-01-27	17.700	17.700	17.060	17.460	17.396	3,988,500
2026-01-26	17.910	17.930	17.350	17.580	17.515	5,283,505
2026-01-23	18.100	18.100	17.880	17.950	17.884	3,365,900
2026-01-22	17.770	18.020	17.700	18.000	17.934	3,196,900
2026-01-21	17.730	17.890	17.630	17.750	17.685	2,911,600
2026-01-20	17.910	17.990	17.610	17.720	17.655	4,450,200

← NewerPage 3 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.