Bestlink Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 18.040 | 18.180 | 17.810 | 17.930 | 17.864 | 4,672,200 |
| 2026-01-16 | 18.270 | 18.380 | 17.820 | 18.050 | 17.984 | 6,334,000 |
| 2026-01-15 | 18.530 | 18.730 | 18.190 | 18.290 | 18.223 | 9,869,002 |
| 2026-01-14 | 18.500 | 19.160 | 18.310 | 18.880 | 18.811 | 14,910,201 |
| 2026-01-13 | 18.470 | 18.750 | 18.120 | 18.600 | 18.532 | 11,532,411 |
| 2026-01-12 | 17.920 | 18.550 | 17.920 | 18.470 | 18.402 | 10,501,988 |
| 2026-01-09 | 17.680 | 17.990 | 17.650 | 17.910 | 17.844 | 7,896,600 |
| 2026-01-08 | 17.260 | 18.330 | 17.210 | 17.810 | 17.744 | 9,850,900 |
| 2026-01-07 | 17.380 | 17.580 | 17.190 | 17.300 | 17.236 | 5,130,222 |
| 2026-01-06 | 17.230 | 17.420 | 17.180 | 17.350 | 17.286 | 4,038,475 |
| 2026-01-05 | 17.290 | 17.340 | 17.170 | 17.250 | 17.187 | 4,597,200 |
| 2025-12-31 | 16.870 | 17.290 | 16.800 | 17.290 | 17.226 | 5,145,000 |
| 2025-12-30 | 17.070 | 17.250 | 16.800 | 16.900 | 16.838 | 3,128,500 |
| 2025-12-29 | 17.100 | 17.160 | 16.900 | 17.050 | 16.987 | 3,172,400 |
| 2025-12-26 | 17.150 | 17.480 | 16.950 | 17.100 | 17.037 | 4,310,900 |
| 2025-12-25 | 17.030 | 17.150 | 16.960 | 17.120 | 17.057 | 3,538,110 |
| 2025-12-24 | 16.700 | 16.990 | 16.680 | 16.980 | 16.918 | 3,266,200 |
| 2025-12-23 | 16.910 | 17.090 | 16.680 | 16.770 | 16.708 | 2,371,900 |
| 2025-12-22 | 16.810 | 17.070 | 16.780 | 16.860 | 16.798 | 2,851,600 |
| 2025-12-19 | 16.470 | 16.980 | 16.470 | 16.810 | 16.748 | 3,557,198 |
| 2025-12-18 | 16.050 | 17.100 | 16.000 | 16.520 | 16.459 | 4,941,510 |
| 2025-12-17 | 16.270 | 16.360 | 15.800 | 16.090 | 16.031 | 3,984,536 |
| 2025-12-16 | 16.490 | 16.580 | 16.200 | 16.290 | 16.230 | 2,486,722 |
| 2025-12-15 | 16.800 | 16.870 | 16.450 | 16.550 | 16.489 | 2,926,322 |
| 2025-12-12 | 16.830 | 17.100 | 16.800 | 16.920 | 16.858 | 3,341,600 |
| 2025-12-11 | 16.870 | 17.100 | 16.820 | 16.950 | 16.888 | 3,692,600 |
| 2025-12-10 | 16.730 | 17.000 | 16.710 | 16.950 | 16.888 | 2,908,400 |
| 2025-12-09 | 16.940 | 17.110 | 16.830 | 16.870 | 16.808 | 2,886,490 |
| 2025-12-08 | 16.530 | 17.050 | 16.400 | 16.910 | 16.848 | 4,670,890 |
| 2025-12-05 | 16.230 | 16.520 | 16.080 | 16.510 | 16.449 | 2,601,400 |
| 2025-12-04 | 16.410 | 16.540 | 16.170 | 16.210 | 16.150 | 2,664,900 |
| 2025-12-03 | 17.030 | 17.040 | 16.390 | 16.470 | 16.409 | 4,623,700 |
| 2025-12-02 | 17.060 | 17.150 | 16.870 | 17.050 | 16.987 | 2,766,500 |
| 2025-12-01 | 16.700 | 17.060 | 16.590 | 17.050 | 16.987 | 4,901,100 |
| 2025-11-28 | 16.920 | 17.040 | 16.630 | 16.740 | 16.678 | 4,480,500 |
| 2025-11-27 | 16.810 | 17.040 | 16.700 | 16.840 | 16.778 | 3,382,600 |
| 2025-11-26 | 16.900 | 17.500 | 16.850 | 16.950 | 16.888 | 6,048,800 |
| 2025-11-25 | 16.750 | 16.980 | 16.680 | 16.860 | 16.798 | 4,462,500 |
| 2025-11-24 | 16.500 | 16.800 | 16.380 | 16.750 | 16.688 | 3,705,400 |
| 2025-11-21 | 16.300 | 16.850 | 16.170 | 16.450 | 16.389 | 4,090,342 |
| 2025-11-20 | 16.600 | 16.780 | 16.280 | 16.490 | 16.429 | 2,267,200 |
| 2025-11-19 | 16.550 | 16.870 | 16.500 | 16.640 | 16.579 | 3,441,937 |
| 2025-11-18 | 16.550 | 16.680 | 16.480 | 16.550 | 16.489 | 2,711,854 |
| 2025-11-17 | 16.290 | 16.840 | 16.150 | 16.550 | 16.489 | 3,724,100 |
| 2025-11-14 | 16.100 | 16.330 | 16.070 | 16.180 | 16.120 | 1,798,200 |
| 2025-11-13 | 15.970 | 16.210 | 15.880 | 16.200 | 16.140 | 3,131,094 |
| 2025-11-12 | 16.540 | 16.570 | 16.000 | 16.000 | 15.941 | 4,739,764 |
| 2025-11-11 | 16.750 | 16.800 | 16.450 | 16.480 | 16.419 | 4,032,900 |
| 2025-11-10 | 16.500 | 16.870 | 16.470 | 16.760 | 16.698 | 3,426,071 |
| 2025-11-07 | 16.540 | 16.560 | 16.440 | 16.500 | 16.439 | 1,706,771 |
| 2025-11-06 | 16.660 | 16.660 | 16.500 | 16.560 | 16.499 | 1,737,100 |
| 2025-11-05 | 16.540 | 16.710 | 16.460 | 16.660 | 16.599 | 2,168,554 |
| 2025-11-04 | 16.640 | 16.640 | 16.450 | 16.610 | 16.549 | 2,038,000 |
| 2025-11-03 | 16.670 | 16.690 | 16.430 | 16.640 | 16.579 | 2,840,142 |
| 2025-10-31 | 16.410 | 16.750 | 16.370 | 16.630 | 16.569 | 2,298,780 |
| 2025-10-30 | 16.630 | 16.650 | 16.410 | 16.470 | 16.409 | 2,461,100 |
| 2025-10-29 | 16.710 | 16.870 | 16.600 | 16.690 | 16.629 | 2,743,624 |
| 2025-10-28 | 16.650 | 16.760 | 16.550 | 16.700 | 16.639 | 1,824,430 |
| 2025-10-27 | 16.690 | 16.700 | 16.510 | 16.650 | 16.589 | 2,774,048 |
| 2025-10-24 | 16.690 | 16.780 | 16.600 | 16.650 | 16.589 | 2,425,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2024-06-04 | 0.1900 CNY |
| 2023-06-02 | 0.2200 CNY |
| 2022-07-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.