Bestlink Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.310 | 16.800 | 16.150 | 16.700 | 16.639 | 3,523,440 |
| 2025-10-22 | 16.390 | 16.480 | 16.350 | 16.360 | 16.300 | 1,793,310 |
| 2025-10-21 | 16.600 | 16.600 | 16.400 | 16.460 | 16.399 | 3,478,600 |
| 2025-10-20 | 16.360 | 16.800 | 16.360 | 16.700 | 16.639 | 3,043,892 |
| 2025-10-17 | 16.610 | 16.770 | 16.260 | 16.280 | 16.220 | 2,400,300 |
| 2025-10-16 | 16.860 | 16.860 | 16.580 | 16.670 | 16.609 | 1,987,016 |
| 2025-10-15 | 16.750 | 17.050 | 16.640 | 16.880 | 16.818 | 2,397,000 |
| 2025-10-14 | 16.990 | 17.150 | 16.610 | 16.680 | 16.619 | 3,299,100 |
| 2025-10-13 | 16.360 | 16.850 | 16.180 | 16.820 | 16.758 | 3,148,900 |
| 2025-10-10 | 17.000 | 17.000 | 16.810 | 16.870 | 16.808 | 2,922,537 |
| 2025-10-09 | 17.000 | 17.160 | 16.900 | 17.000 | 16.937 | 2,829,599 |
| 2025-09-30 | 16.950 | 17.270 | 16.950 | 17.070 | 17.007 | 2,340,300 |
| 2025-09-29 | 16.910 | 17.080 | 16.660 | 16.960 | 16.898 | 2,436,400 |
| 2025-09-26 | 17.310 | 17.340 | 16.870 | 16.910 | 16.848 | 3,212,200 |
| 2025-09-25 | 17.130 | 17.820 | 17.100 | 17.300 | 17.236 | 5,432,900 |
| 2025-09-24 | 16.580 | 17.130 | 16.560 | 17.130 | 17.067 | 3,265,963 |
| 2025-09-23 | 17.210 | 17.210 | 16.320 | 16.710 | 16.649 | 4,234,000 |
| 2025-09-22 | 17.100 | 17.250 | 16.900 | 17.120 | 17.057 | 2,150,610 |
| 2025-09-19 | 17.270 | 17.460 | 16.930 | 17.030 | 16.967 | 3,085,304 |
| 2025-09-18 | 17.560 | 17.710 | 17.120 | 17.220 | 17.157 | 3,951,836 |
| 2025-09-17 | 17.420 | 17.630 | 17.300 | 17.570 | 17.505 | 2,601,515 |
| 2025-09-16 | 17.250 | 17.460 | 17.130 | 17.460 | 17.396 | 2,212,932 |
| 2025-09-15 | 17.500 | 17.500 | 17.180 | 17.260 | 17.196 | 2,715,400 |
| 2025-09-12 | 17.660 | 17.730 | 17.450 | 17.530 | 17.465 | 3,457,500 |
| 2025-09-11 | 16.960 | 17.760 | 16.710 | 17.660 | 17.595 | 7,679,402 |
| 2025-09-10 | 16.870 | 17.270 | 16.870 | 17.000 | 16.937 | 3,193,910 |
| 2025-09-09 | 17.250 | 17.250 | 16.810 | 16.950 | 16.888 | 3,422,270 |
| 2025-09-08 | 17.400 | 17.400 | 17.050 | 17.280 | 17.216 | 3,920,044 |
| 2025-09-05 | 17.000 | 17.360 | 16.800 | 17.330 | 17.266 | 3,322,646 |
| 2025-09-04 | 17.250 | 17.380 | 16.770 | 16.980 | 16.918 | 3,897,410 |
| 2025-09-03 | 17.890 | 17.900 | 17.030 | 17.060 | 16.997 | 5,162,612 |
| 2025-09-02 | 18.540 | 18.640 | 17.670 | 17.770 | 17.705 | 8,176,002 |
| 2025-09-01 | 18.380 | 19.490 | 18.300 | 18.540 | 18.472 | 11,372,562 |
| 2025-08-29 | 18.510 | 18.510 | 17.910 | 18.010 | 17.944 | 5,879,246 |
| 2025-08-28 | 18.620 | 18.980 | 17.760 | 18.380 | 18.312 | 11,499,600 |
| 2025-08-27 | 18.490 | 19.600 | 18.450 | 18.620 | 18.551 | 13,640,100 |
| 2025-08-26 | 18.280 | 18.540 | 18.210 | 18.430 | 18.362 | 5,049,823 |
| 2025-08-25 | 18.470 | 18.650 | 18.210 | 18.320 | 18.253 | 6,231,123 |
| 2025-08-22 | 18.290 | 18.470 | 18.190 | 18.430 | 18.362 | 5,245,830 |
| 2025-08-21 | 18.490 | 18.650 | 18.170 | 18.290 | 18.223 | 5,060,100 |
| 2025-08-20 | 18.200 | 18.430 | 18.080 | 18.420 | 18.352 | 4,580,000 |
| 2025-08-19 | 18.180 | 18.540 | 18.100 | 18.330 | 18.263 | 5,965,880 |
| 2025-08-18 | 18.150 | 18.240 | 18.000 | 18.170 | 18.103 | 5,516,999 |
| 2025-08-15 | 17.800 | 18.050 | 17.800 | 17.940 | 17.874 | 3,691,729 |
| 2025-08-14 | 18.160 | 18.200 | 17.790 | 17.840 | 17.774 | 5,074,546 |
| 2025-08-13 | 18.210 | 18.250 | 18.050 | 18.150 | 18.083 | 5,357,040 |
| 2025-08-12 | 18.370 | 18.390 | 18.090 | 18.270 | 18.203 | 5,833,800 |
| 2025-08-11 | 18.060 | 18.510 | 18.060 | 18.420 | 18.352 | 8,781,175 |
| 2025-08-08 | 18.200 | 18.330 | 17.910 | 18.060 | 17.994 | 6,572,440 |
| 2025-08-07 | 18.230 | 18.460 | 18.050 | 18.260 | 18.193 | 14,075,631 |
| 2025-08-06 | 17.480 | 18.750 | 17.390 | 18.090 | 18.023 | 14,460,582 |
| 2025-08-05 | 17.400 | 17.520 | 17.320 | 17.480 | 17.416 | 2,545,000 |
| 2025-08-04 | 17.080 | 17.400 | 17.030 | 17.390 | 17.326 | 2,857,646 |
| 2025-08-01 | 16.920 | 17.260 | 16.850 | 17.150 | 17.087 | 3,695,800 |
| 2025-07-31 | 16.990 | 17.230 | 16.700 | 16.950 | 16.888 | 5,404,805 |
| 2025-07-30 | 17.670 | 17.680 | 17.310 | 17.440 | 17.376 | 3,139,600 |
| 2025-07-29 | 17.610 | 17.680 | 17.450 | 17.680 | 17.615 | 3,462,700 |
| 2025-07-28 | 17.670 | 17.840 | 17.460 | 17.570 | 17.505 | 3,394,400 |
| 2025-07-25 | 17.380 | 17.680 | 17.380 | 17.590 | 17.525 | 4,268,300 |
| 2025-07-24 | 17.210 | 17.430 | 17.140 | 17.430 | 17.366 | 2,867,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2024-06-04 | 0.1900 CNY |
| 2023-06-02 | 0.2200 CNY |
| 2022-07-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.