Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	16.310	16.800	16.150	16.700	16.639	3,523,440
2025-10-22	16.390	16.480	16.350	16.360	16.300	1,793,310
2025-10-21	16.600	16.600	16.400	16.460	16.399	3,478,600
2025-10-20	16.360	16.800	16.360	16.700	16.639	3,043,892
2025-10-17	16.610	16.770	16.260	16.280	16.220	2,400,300
2025-10-16	16.860	16.860	16.580	16.670	16.609	1,987,016
2025-10-15	16.750	17.050	16.640	16.880	16.818	2,397,000
2025-10-14	16.990	17.150	16.610	16.680	16.619	3,299,100
2025-10-13	16.360	16.850	16.180	16.820	16.758	3,148,900
2025-10-10	17.000	17.000	16.810	16.870	16.808	2,922,537
2025-10-09	17.000	17.160	16.900	17.000	16.937	2,829,599
2025-09-30	16.950	17.270	16.950	17.070	17.007	2,340,300
2025-09-29	16.910	17.080	16.660	16.960	16.898	2,436,400
2025-09-26	17.310	17.340	16.870	16.910	16.848	3,212,200
2025-09-25	17.130	17.820	17.100	17.300	17.236	5,432,900
2025-09-24	16.580	17.130	16.560	17.130	17.067	3,265,963
2025-09-23	17.210	17.210	16.320	16.710	16.649	4,234,000
2025-09-22	17.100	17.250	16.900	17.120	17.057	2,150,610
2025-09-19	17.270	17.460	16.930	17.030	16.967	3,085,304
2025-09-18	17.560	17.710	17.120	17.220	17.157	3,951,836
2025-09-17	17.420	17.630	17.300	17.570	17.505	2,601,515
2025-09-16	17.250	17.460	17.130	17.460	17.396	2,212,932
2025-09-15	17.500	17.500	17.180	17.260	17.196	2,715,400
2025-09-12	17.660	17.730	17.450	17.530	17.465	3,457,500
2025-09-11	16.960	17.760	16.710	17.660	17.595	7,679,402
2025-09-10	16.870	17.270	16.870	17.000	16.937	3,193,910
2025-09-09	17.250	17.250	16.810	16.950	16.888	3,422,270
2025-09-08	17.400	17.400	17.050	17.280	17.216	3,920,044
2025-09-05	17.000	17.360	16.800	17.330	17.266	3,322,646
2025-09-04	17.250	17.380	16.770	16.980	16.918	3,897,410
2025-09-03	17.890	17.900	17.030	17.060	16.997	5,162,612
2025-09-02	18.540	18.640	17.670	17.770	17.705	8,176,002
2025-09-01	18.380	19.490	18.300	18.540	18.472	11,372,562
2025-08-29	18.510	18.510	17.910	18.010	17.944	5,879,246
2025-08-28	18.620	18.980	17.760	18.380	18.312	11,499,600
2025-08-27	18.490	19.600	18.450	18.620	18.551	13,640,100
2025-08-26	18.280	18.540	18.210	18.430	18.362	5,049,823
2025-08-25	18.470	18.650	18.210	18.320	18.253	6,231,123
2025-08-22	18.290	18.470	18.190	18.430	18.362	5,245,830
2025-08-21	18.490	18.650	18.170	18.290	18.223	5,060,100
2025-08-20	18.200	18.430	18.080	18.420	18.352	4,580,000
2025-08-19	18.180	18.540	18.100	18.330	18.263	5,965,880
2025-08-18	18.150	18.240	18.000	18.170	18.103	5,516,999
2025-08-15	17.800	18.050	17.800	17.940	17.874	3,691,729
2025-08-14	18.160	18.200	17.790	17.840	17.774	5,074,546
2025-08-13	18.210	18.250	18.050	18.150	18.083	5,357,040
2025-08-12	18.370	18.390	18.090	18.270	18.203	5,833,800
2025-08-11	18.060	18.510	18.060	18.420	18.352	8,781,175
2025-08-08	18.200	18.330	17.910	18.060	17.994	6,572,440
2025-08-07	18.230	18.460	18.050	18.260	18.193	14,075,631
2025-08-06	17.480	18.750	17.390	18.090	18.023	14,460,582
2025-08-05	17.400	17.520	17.320	17.480	17.416	2,545,000
2025-08-04	17.080	17.400	17.030	17.390	17.326	2,857,646
2025-08-01	16.920	17.260	16.850	17.150	17.087	3,695,800
2025-07-31	16.990	17.230	16.700	16.950	16.888	5,404,805
2025-07-30	17.670	17.680	17.310	17.440	17.376	3,139,600
2025-07-29	17.610	17.680	17.450	17.680	17.615	3,462,700
2025-07-28	17.670	17.840	17.460	17.570	17.505	3,394,400
2025-07-25	17.380	17.680	17.380	17.590	17.525	4,268,300
2025-07-24	17.210	17.430	17.140	17.430	17.366	2,867,410

← NewerPage 5 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.