Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	17.290	17.380	17.180	17.190	17.127	3,192,300
2025-07-22	17.460	17.530	17.200	17.290	17.226	3,766,300
2025-07-21	17.430	17.560	17.360	17.490	17.426	3,030,000
2025-07-18	17.450	17.590	17.360	17.420	17.356	3,055,200
2025-07-17	17.220	17.630	17.120	17.490	17.426	5,163,700
2025-07-16	17.440	17.780	17.300	17.390	17.326	8,062,800
2025-07-15	17.180	17.210	16.930	17.210	17.147	2,999,400
2025-07-14	17.240	17.240	17.050	17.170	17.107	2,164,500
2025-07-11	17.080	17.220	16.960	17.180	17.117	3,715,400
2025-07-10	17.000	17.080	16.860	17.020	16.957	2,611,623
2025-07-09	17.080	17.130	16.930	17.000	16.937	2,387,038
2025-07-08	16.920	17.020	16.810	17.000	16.937	2,195,700
2025-07-07	16.730	16.920	16.650	16.920	16.858	1,766,800
2025-07-04	16.910	16.980	16.730	16.760	16.698	2,309,300
2025-07-03	16.890	17.060	16.780	16.910	16.848	1,865,900
2025-07-02	17.100	17.110	16.800	16.900	16.838	2,305,700
2025-07-01	17.180	17.190	16.860	17.060	16.997	2,864,900
2025-06-30	17.080	17.230	17.000	17.180	17.117	3,238,900
2025-06-27	16.700	16.990	16.690	16.970	16.908	3,486,800
2025-06-26	16.770	16.920	16.680	16.780	16.718	2,848,900
2025-06-25	16.640	16.830	16.600	16.810	16.748	3,436,300
2025-06-24	16.400	16.650	16.300	16.640	16.579	3,320,300
2025-06-23	15.750	16.350	15.750	16.320	16.260	2,434,300
2025-06-20	16.200	16.290	15.930	15.960	15.901	2,437,600
2025-06-19	16.480	16.650	16.150	16.200	16.140	2,352,600
2025-06-18	16.600	16.600	16.360	16.500	16.439	1,589,200
2025-06-17	16.560	16.710	16.480	16.580	16.519	1,875,100
2025-06-16	16.340	16.670	16.270	16.580	16.519	2,589,400
2025-06-13	16.690	16.730	16.300	16.340	16.280	3,924,400
2025-06-12	16.850	17.030	16.680	16.790	16.728	2,934,399
2025-06-11	16.950	17.040	16.840	16.870	16.808	2,823,900
2025-06-10	17.340	17.380	16.770	16.960	16.898	5,050,471
2025-06-09	16.990	17.430	16.970	17.380	17.316	6,268,583
2025-06-06	16.850	17.150	16.800	17.030	16.967	3,956,500
2025-06-05	16.650	16.930	16.550	16.900	16.838	4,001,100
2025-06-04	16.560	16.730	16.500	16.660	16.599	3,625,508
2025-06-03	16.600	16.860	16.540	16.580	16.519	4,856,908
2025-05-30	17.400	17.400	16.720	16.720	16.658	9,998,818
2025-05-29	16.180	16.750	16.170	16.630	16.569	3,529,600
2025-05-28	16.420	16.510	16.150	16.160	16.101	2,421,299
2025-05-27	16.770	16.770	16.320	16.420	16.360	2,196,500
2025-05-26	16.250	16.490	16.200	16.490	16.429	2,479,100
2025-05-23	16.520	16.630	16.210	16.230	16.170	3,150,300
2025-05-22	16.740	16.890	16.520	16.550	16.489	2,653,400
2025-05-21	17.090	17.100	16.710	16.760	16.698	3,175,000
2025-05-20	16.930	17.070	16.720	17.070	17.007	2,764,200
2025-05-19	16.730	16.950	16.630	16.890	16.828	2,308,700
2025-05-16	16.780	16.980	16.680	16.850	16.788	2,614,700
2025-05-15	17.170	17.210	16.800	16.810	16.748	3,404,000
2025-05-14	17.350	17.460	17.150	17.200	17.137	3,679,600
2025-05-13	17.630	17.660	17.290	17.350	17.286	3,907,200
2025-05-12	17.320	17.430	17.210	17.420	17.356	3,106,600
2025-05-09	17.490	17.530	17.110	17.130	17.067	4,145,200
2025-05-08	17.370	17.490	17.280	17.490	17.426	5,828,100
2025-05-07	17.490	17.520	17.140	17.410	17.346	8,206,200
2025-05-06	16.580	17.500	16.440	17.270	17.206	8,384,163
2025-04-30	16.100	16.500	16.030	16.410	16.350	4,148,800
2025-04-29	16.100	16.350	15.950	16.020	15.961	3,897,300
2025-04-28	16.300	16.390	16.050	16.100	16.041	3,142,900
2025-04-25	16.260	16.480	16.010	16.300	16.240	5,066,700

← NewerPage 6 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.