Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	16.950	16.950	16.550	16.590	16.529	3,409,300
2025-04-23	16.870	17.090	16.770	16.980	16.918	4,146,600
2025-04-22	16.690	16.830	16.600	16.700	16.639	2,883,500
2025-04-21	16.610	16.770	16.350	16.770	16.708	3,022,500
2025-04-18	16.400	16.560	16.200	16.420	16.360	2,910,700
2025-04-17	16.260	16.660	16.200	16.340	16.280	3,080,518
2025-04-16	16.610	16.750	16.200	16.400	16.340	3,169,111
2025-04-15	16.740	16.870	16.570	16.750	16.688	3,280,511
2025-04-14	16.780	17.320	16.710	16.740	16.678	5,499,500
2025-04-11	15.990	16.880	15.990	16.510	16.449	6,800,600
2025-04-10	16.050	16.480	16.050	16.190	16.130	7,512,900
2025-04-09	15.000	15.960	14.260	15.740	15.682	8,796,200
2025-04-08	15.330	16.300	14.950	15.460	15.403	7,983,011
2025-04-07	16.860	16.950	16.160	16.160	16.101	6,334,400
2025-04-03	18.110	18.440	17.810	17.960	17.894	5,643,400
2025-04-02	18.500	18.750	18.280	18.380	18.312	4,888,600
2025-04-01	18.880	18.990	18.490	18.540	18.472	6,843,300
2025-03-31	18.410	18.800	17.940	18.720	18.651	8,074,400
2025-03-28	18.150	18.770	18.150	18.480	18.412	8,630,100
2025-03-27	18.700	18.700	18.160	18.200	18.133	6,603,500
2025-03-26	18.570	18.640	18.450	18.580	18.512	6,563,389
2025-03-25	18.710	18.830	18.290	18.480	18.412	7,598,632
2025-03-24	19.390	19.450	18.250	18.710	18.641	13,831,338
2025-03-21	20.100	20.140	19.420	19.450	19.378	12,769,438
2025-03-20	20.220	20.500	20.030	20.310	20.235	15,136,335
2025-03-19	20.310	20.490	19.980	20.280	20.205	15,554,071
2025-03-18	21.010	21.260	20.050	20.510	20.435	28,867,249
2025-03-17	21.500	23.000	20.500	21.010	20.933	42,057,078
2025-03-14	23.200	25.200	22.100	22.100	22.019	52,733,663
2025-03-13	24.560	24.560	23.550	24.560	24.470	40,045,307
2025-03-12	22.330	22.330	22.330	22.330	22.248	7,729,473
2025-03-11	18.200	20.300	17.830	20.300	20.225	13,824,028
2025-03-10	18.390	18.750	18.300	18.450	18.382	6,409,300
2025-03-07	18.500	19.040	18.410	18.580	18.512	12,516,298
2025-03-06	18.200	18.950	18.090	18.670	18.601	14,135,321
2025-03-05	18.330	18.940	17.930	18.060	17.994	14,868,428
2025-03-04	17.130	17.560	17.010	17.490	17.426	6,402,601
2025-03-03	17.150	17.460	16.940	17.230	17.167	7,176,190
2025-02-28	18.030	18.030	17.020	17.050	16.987	8,585,929
2025-02-27	18.480	18.790	17.820	18.030	17.964	10,241,786
2025-02-26	18.680	18.830	18.350	18.460	18.392	12,122,505
2025-02-25	18.320	18.910	18.320	18.690	18.621	19,675,738
2025-02-24	22.170	22.170	19.050	19.260	19.189	37,015,596
2025-02-21	20.150	20.150	20.150	20.150	20.076	9,828,805
2025-02-20	18.030	18.480	17.950	18.320	18.253	9,056,504
2025-02-19	17.520	18.390	17.360	18.300	18.233	10,602,586
2025-02-18	18.170	18.350	17.500	17.580	17.515	9,562,410
2025-02-17	18.000	18.250	17.520	17.980	17.914	13,026,642
2025-02-14	17.420	18.220	17.300	17.850	17.784	13,853,237
2025-02-13	18.220	18.220	17.600	17.730	17.665	16,091,510
2025-02-12	17.600	19.170	17.450	18.220	18.153	27,028,509
2025-02-11	17.290	17.660	17.120	17.430	17.366	8,133,200
2025-02-10	17.680	17.810	17.000	17.630	17.565	12,436,200
2025-02-07	16.800	17.690	16.760	17.160	17.097	13,557,392
2025-02-06	16.150	16.620	16.000	16.600	16.539	7,377,792
2025-02-05	16.000	16.630	16.000	16.350	16.290	10,045,630
2025-01-27	15.490	15.980	15.200	15.850	15.792	6,453,630
2025-01-24	14.990	15.380	14.880	15.380	15.323	4,300,230
2025-01-23	15.220	15.470	14.990	15.000	14.945	4,288,000
2025-01-22	15.080	15.080	14.870	14.930	14.875	1,920,100

← NewerPage 7 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.