XIAO FANG ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.620 | 32.900 | 32.410 | 32.640 | 32.129 | 802,519 |
| 2025-10-21 | 32.100 | 32.960 | 32.070 | 32.610 | 32.099 | 1,194,819 |
| 2025-10-20 | 32.730 | 32.780 | 31.900 | 32.280 | 31.774 | 1,354,383 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 CNY |
| 2025-10-20 | 0.7000 CNY |
| 2025-06-10 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.