XIAO FANG ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.530 | 22.750 | 22.150 | 22.570 | 22.570 | 1,302,828 |
| 2026-10-16 | 23.000 | 23.380 | 22.380 | 22.580 | 22.580 | 1,703,014 |
| 2026-10-15 | 22.670 | 23.180 | 22.520 | 22.750 | 22.750 | 1,450,440 |
| 2026-10-14 | 23.610 | 23.650 | 23.010 | 23.020 | 23.020 | 1,666,920 |
| 2026-10-13 | 23.610 | 23.880 | 23.100 | 23.660 | 23.660 | 1,712,700 |
| 2026-10-12 | 24.460 | 24.540 | 23.720 | 23.790 | 23.790 | 1,894,600 |
| 2026-10-09 | 23.900 | 24.560 | 23.510 | 24.470 | 24.470 | 2,522,922 |
| 2026-10-08 | 24.560 | 24.710 | 23.960 | 24.070 | 24.070 | 2,101,814 |
| 2026-09-30 | 24.120 | 24.750 | 24.120 | 24.460 | 24.460 | 2,825,620 |
| 2026-09-29 | 24.350 | 24.680 | 24.100 | 24.140 | 24.140 | 2,110,097 |
| 2026-09-28 | 24.280 | 24.640 | 24.200 | 24.350 | 24.350 | 1,926,996 |
| 2026-09-24 | 24.700 | 24.980 | 24.250 | 24.250 | 24.250 | 2,616,884 |
| 2026-09-23 | 25.100 | 25.330 | 24.810 | 24.840 | 24.840 | 3,415,320 |
| 2026-09-22 | 24.800 | 25.670 | 24.510 | 25.350 | 25.350 | 5,783,017 |
| 2026-09-21 | 23.950 | 25.250 | 23.950 | 25.070 | 25.070 | 5,217,194 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3700 CNY |
| 2025-10-20 | 0.7000 CNY |
| 2025-06-10 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.