Jiangshan Oupai Door Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.610 | 10.700 | 10.270 | 10.310 | 10.310 | 1,594,300 |
| 2026-10-20 | 10.370 | 10.670 | 10.310 | 10.520 | 10.520 | 1,745,413 |
| 2026-10-19 | 10.480 | 10.600 | 10.000 | 10.440 | 10.440 | 2,230,104 |
| 2026-10-16 | 10.430 | 10.770 | 10.320 | 10.480 | 10.480 | 2,614,830 |
| 2026-10-15 | 10.740 | 10.790 | 10.200 | 10.300 | 10.300 | 2,303,696 |
| 2026-10-14 | 11.250 | 11.310 | 10.760 | 10.800 | 10.800 | 1,617,299 |
| 2026-10-13 | 11.010 | 11.260 | 10.710 | 11.190 | 11.190 | 2,130,065 |
| 2026-10-12 | 11.580 | 11.580 | 11.060 | 11.090 | 11.090 | 2,217,400 |
| 2026-10-09 | 11.480 | 11.480 | 10.980 | 11.350 | 11.350 | 2,164,125 |
| 2026-10-08 | 11.610 | 11.640 | 11.290 | 11.400 | 11.400 | 1,828,128 |
| 2026-09-30 | 11.490 | 11.760 | 11.200 | 11.500 | 11.500 | 2,250,400 |
| 2026-09-29 | 11.290 | 11.500 | 11.160 | 11.430 | 11.430 | 1,547,803 |
| 2026-09-28 | 11.330 | 11.450 | 11.080 | 11.250 | 11.250 | 2,221,507 |
| 2026-09-24 | 11.330 | 11.470 | 11.120 | 11.340 | 11.340 | 1,706,969 |
| 2026-09-23 | 11.300 | 11.520 | 11.110 | 11.280 | 11.280 | 2,146,440 |
| 2026-09-22 | 11.420 | 11.450 | 11.240 | 11.330 | 11.330 | 2,500,400 |
| 2026-09-21 | 10.780 | 11.360 | 10.770 | 11.310 | 11.310 | 1,808,365 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 2.6000 CNY |
| 2022-07-06 | 0.9620 CNY |
| 2021-09-17 | 1.2200 CNY |
| 2020-06-04 | 1.3000 CNY |
| 2019-05-23 | 0.5800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.