Shanghai Aiyingshi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.500 | 18.670 | 18.450 | 18.600 | 18.600 | 2,757,200 |
| 2025-10-21 | 18.400 | 18.630 | 18.360 | 18.600 | 18.600 | 4,996,200 |
| 2025-10-20 | 18.200 | 18.650 | 18.070 | 18.340 | 18.340 | 5,686,980 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-05-17 | 0.3000 CNY |
| 2020-04-30 | 0.7000 CNY |
| 2019-05-16 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.